×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $236,796,116,986Vol 24h:  $62,811,073,817Dominance BTC:  65.8%
Cap. Marché:  $236,796,116,986Vol 24h:  $62,811,073,817Dominance BTC:  65.8%Crypto-monnaies:  4,798Marchés:  20,880

Thore Cash (TCH)

$0.000689 USD (17.37%)
0.00000008 BTC (15.74%)
0.00000367 ETH (14.67%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $37,946.84 USD
    4.38381051 BTC
    202.21883564 ETH
  • Volume (24h)
    $53,954.94 USD
    6.23314720 BTC
    287.52606169 ETH
  • Offre en Circulation
    55,056,178 TCH
  • Offre Totale
    111,111,111 TCH
  • Historical data for Thore Cash

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 16, 2019
    0.000525
    0.000749
    0.000525
    0.000620
    52,772.97
    34,127.15
    Nov 15, 2019
    0.000744
    0.000764
    0.000525
    0.000525
    61,767.23
    28,916.87
    Nov 14, 2019
    0.000629
    0.000770
    0.000628
    0.000744
    52,889.48
    40,955.26
    Nov 13, 2019
    0.000790
    0.000791
    0.000614
    0.000629
    40,053.55
    34,604.05
    Nov 12, 2019
    0.000614
    0.000791
    0.000606
    0.000791
    52,004.88
    43,523.35
    Nov 11, 2019
    0.000775
    0.000849
    0.000556
    0.000614
    56,459.33
    33,803.78
    Nov 10, 2019
    0.000832
    0.000874
    0.000691
    0.000775
    68,815.49
    42,684.62
    Nov 09, 2019
    0.000827
    0.000898
    0.000731
    0.000832
    62,039.96
    45,822.70
    Nov 08, 2019
    0.000822
    0.000911
    0.000798
    0.000827
    55,516.16
    45,538.13
    Nov 07, 2019
    0.000906
    0.000930
    0.000811
    0.000822
    66,867.26
    45,233.61
    Nov 06, 2019
    0.000898
    0.000935
    0.000837
    0.000907
    71,973.29
    49,915.32
    Nov 05, 2019
    0.000854
    0.000947
    0.000799
    0.000898
    55,258.64
    49,449.66
    Nov 04, 2019
    0.000854
    0.000916
    0.000776
    0.000854
    80,487.86
    46,997.85
    Nov 03, 2019
    0.000846
    0.000913
    0.000793
    0.000854
    67,054.89
    47,001.72
    Nov 02, 2019
    0.000915
    0.000918
    0.000782
    0.000846
    48,965.24
    46,581.70
    Nov 01, 2019
    0.000841
    0.000919
    0.000772
    0.000915
    76,105.82
    50,366.79
    Oct 31, 2019
    0.000778
    0.000931
    0.000770
    0.000841
    62,639.76
    46,305.49
    Oct 30, 2019
    0.000926
    0.000928
    0.000774
    0.000778
    79,540.97
    42,836.33
    Oct 29, 2019
    0.000783
    0.000949
    0.000763
    0.000926
    58,752.16
    51,001.75
    Oct 28, 2019
    0.000774
    0.000827
    0.000726
    0.000793
    44,687.11
    43,664.72
    Oct 27, 2019
    0.000761
    0.000791
    0.000704
    0.000775
    54,236.04
    42,648.83
    Oct 26, 2019
    0.000681
    0.000819
    0.000681
    0.000761
    68,467.69
    41,885.89
    Oct 25, 2019
    0.000660
    0.000776
    0.000605
    0.000681
    62,143.76
    37,492.52
    Oct 24, 2019
    0.000700
    0.000714
    0.000630
    0.000660
    53,682.18
    36,340.21
    Oct 23, 2019
    0.000749
    0.000751
    0.000682
    0.000700
    54,839.59
    38,532.16
    Oct 22, 2019
    0.000712
    0.000760
    0.000637
    0.000750
    51,679.86
    41,266.12
    Oct 21, 2019
    0.000671
    0.000756
    0.000638
    0.000712
    49,052.79
    39,194.01
    Oct 20, 2019
    0.000720
    0.000749
    0.000636
    0.000671
    75,485.09
    36,915.23
    Oct 19, 2019
    0.000745
    0.000746
    0.000620
    0.000719
    58,099.59
    39,599.87
    Oct 18, 2019
    0.000762
    0.000762
    0.000689
    0.000745
    69,552.00
    41,012.80
    Oct 17, 2019
    0.000760
    0.000769
    0.000710
    0.000762
    56,599.39
    41,961.67

À propos de Thore Cash

TCH describes itself as a global utility token that aims to offer superior rates on digital assets. According to the team, users that hold $1000 worth of TCH on the ThoreNetwork will receive a range of benefits. Thorecash aims to make crypto-lending and investments accessible to the masses.

The team aims to create a blockchain-based protocol that will allow investors to lend in any crypto. The ThoreCash network aims to connect fundraisers to investors with similar goals. The use of a distributed ledger is intended to create a permanent record of lending and borrowing interactions on the platform while eliminating the costs associated with intermediaries to enable smaller scale investments. TCH hopes to create a digital environment for lending/borrowing and trading blockchain-based financial assets,

Statistiques de Thore Cash

Thore Cash Price
$0.000689 USD
Thore Cash ROI
-99.99%
Rang sur le marché
#1694
Cap. Marché
$37,946.84 USD
Volume sur 24 H
$53,954.94 USD
Offre en Circulation
55,056,178 TCH
Offre Totale
111,111,111 TCH
Offre Max
Aucune Donnée
Le plus haut
$9.48 USD
(Aug 18, 2018)
Le plus bas
$0.000155 USD
(Mar 10, 2019)
Bas / Haut sur 52 semaines
$0.008791 USD /
$0.000157 USD
Bas / Haut sur 90 jours
$0.001635 USD /
$0.000525 USD
Bas / Haut sur 30 jours
$0.000949 USD /
$0.000525 USD
Bas / Haut sur 7 jours
$0.000849 USD /
$0.000525 USD
Bas / Haut sur 24 heures
$0.000735 USD /
$0.000546 USD
Bas / Haut hier
$0.000749 USD /
$0.000525 USD
Ouverture / Fermeture d'hier
$0.000525 USD /
$0.000620 USD
Change d'hier
$0.000095 USD (18.01%)
Volume d'hier
$52,772.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.