×
×
Crypto-monnaies:  6,457Marchés:  26,317Cap. Marché:  $372,743,969,477Vol 24h:  $105,835,282,069Dominance BTC:  59.0%
Cap. Marché:  $372,743,969,477Vol 24h:  $105,835,282,069Dominance BTC:  59.0%Crypto-monnaies:  6,457Marchés:  26,317

Thore Cash (TCH)

$0.004491 USD (-21.04%)
0.00000038 BTC (-21.90%)
0.00001020 ETH (-23.47%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $247,262 USD
    20.79025941 BTC
    561.43156123 ETH
  • Volume (24h)
    $91,496.80 USD
    7.69323681 BTC
    207.75238382 ETH
  • Offre en Circulation
    55,056,178 TCH
  • Offre Totale
    111,111,111 TCH
  • Historical data for Thore Cash

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 14, 2020
    0.006371
    0.006443
    0.004048
    0.005415
    91,091.47
    298,142
    Aug 13, 2020
    0.003274
    0.006485
    0.003262
    0.006378
    75,511.69
    351,147
    Aug 12, 2020
    0.003044
    0.003276
    0.003003
    0.003275
    52,696.24
    180,299
    Aug 11, 2020
    0.003313
    0.003317
    0.003036
    0.003043
    98,245.95
    167,534
    Aug 10, 2020
    0.002504
    0.003314
    0.001861
    0.003312
    98,243.02
    182,352
    Aug 09, 2020
    0.001892
    0.002517
    0.001765
    0.002425
    70,066.80
    133,488
    Aug 08, 2020
    0.001674
    0.001921
    0.001670
    0.001890
    88,635.58
    104,036
    Aug 07, 2020
    0.001742
    0.001953
    0.001659
    0.001674
    84,882.30
    92,177.63
    Aug 06, 2020
    0.001795
    0.002045
    0.001689
    0.001742
    107,790
    95,902.45
    Aug 05, 2020
    0.001688
    0.002131
    0.001647
    0.001795
    96,761.95
    98,836.14
    Aug 04, 2020
    0.001789
    0.002129
    0.001616
    0.001688
    100,452
    92,930.81
    Aug 03, 2020
    0.002076
    0.002476
    0.001556
    0.001789
    106,140
    98,514.87
    Aug 02, 2020
    0.001857
    0.002653
    0.001486
    0.002073
    74,023.17
    114,107
    Aug 01, 2020
    0.001777
    0.002358
    0.001564
    0.001859
    91,135.35
    102,356
    Jul 31, 2020
    0.001299
    0.001800
    0.001299
    0.001777
    84,819.49
    97,851.44
    Jul 30, 2020
    0.001519
    0.001688
    0.001270
    0.001299
    84,509.76
    71,501.24
    Jul 29, 2020
    0.001343
    0.001744
    0.001275
    0.001519
    62,418.51
    83,602.89
    Jul 28, 2020
    0.001597
    0.001724
    0.001111
    0.001343
    81,739.73
    73,933.62
    Jul 27, 2020
    0.001853
    0.002261
    0.000922
    0.001599
    79,247.47
    88,021.88
    Jul 26, 2020
    0.001426
    0.002681
    0.001421
    0.001853
    58,226.62
    101,997
    Jul 25, 2020
    0.001006
    0.002580
    0.001006
    0.001425
    76,285.80
    78,476.13
    Jul 24, 2020
    0.001068
    0.001396
    0.000956
    0.001006
    80,969.64
    55,384.86
    Jul 23, 2020
    0.000945
    0.001148
    0.000938
    0.001068
    42,282.23
    58,823.93
    Jul 22, 2020
    0.000875
    0.000947
    0.000838
    0.000945
    41,751.02
    52,004.67
    Jul 21, 2020
    0.000841
    0.000878
    0.000826
    0.000875
    63,622.66
    48,173.97
    Jul 20, 2020
    0.000851
    0.000854
    0.000824
    0.000842
    66,437.70
    46,350.40
    Jul 19, 2020
    0.000831
    0.000859
    0.000814
    0.000852
    61,148.03
    46,887.53
    Jul 18, 2020
    0.000829
    0.000840
    0.000810
    0.000831
    40,487.93
    45,774.32
    Jul 17, 2020
    0.000830
    0.000838
    0.000779
    0.000829
    34,057.34
    45,623.73
    Jul 16, 2020
    0.000849
    0.000857
    0.000819
    0.000830
    57,716.65
    45,670.38
    Jul 15, 2020
    0.000846
    0.000864
    0.000829
    0.000849
    50,329.25
    46,758.55

À propos de Thore Cash

TCH describes itself as a global utility token that aims to offer superior rates on digital assets. According to the team, users that hold $1000 worth of TCH on the ThoreNetwork will receive a range of benefits. Thorecash aims to make crypto-lending and investments accessible to the masses.

The team aims to create a blockchain-based protocol that will allow investors to lend in any crypto. The ThoreCash network aims to connect fundraisers to investors with similar goals. The use of a distributed ledger is intended to create a permanent record of lending and borrowing interactions on the platform while eliminating the costs associated with intermediaries to enable smaller scale investments. TCH hopes to create a digital environment for lending/borrowing and trading blockchain-based financial assets,

Statistiques de Thore Cash

Prix de Thore Cash$0.004491 USD
RSI de Thore Cash
-99.95%
Rang sur le marché#1453
Cap. Marché$247,262 USD
Volume sur 24 H$91,496.80 USD
Offre en Circulation55,056,178 TCH
Offre Totale111,111,111 TCH
Offre MaxAucune Donnée
Le plus haut
$9.48 USD
(Aug 18, 2018)
Le plus bas
$0.000155 USD
(Mar 10, 2019)
Bas / Haut sur 52 semaines
$0.006485 USD /
$0.000342 USD
Bas / Haut sur 90 jours
$0.006485 USD /
$0.000680 USD
Bas / Haut sur 30 jours
$0.006485 USD /
$0.000779 USD
Bas / Haut sur 7 jours
$0.006485 USD /
$0.001675 USD
Bas / Haut sur 24 heures
$0.006440 USD /
$0.003779 USD
Bas / Haut hier
$0.006443 USD /
$0.004048 USD
Ouverture / Fermeture d'hier
$0.006371 USD /
$0.005415 USD
Change d'hier$-0.000956 USD (-15.00%)
Volume d'hier$91,091.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.