×
×
Cap. Marché:  $347,556,429,758Vol 24h:  $86,622,831,979Dominance BTC:  57.6%Crypto-monnaies:  7,237Marchés:  30,425
ThingsOperatingSystem

ThingsOperatingSystem (TOS)

$0.000618 USD (-8.48%)
0.00000006 BTC (-9.41%)
0.00000172 ETH (-9.44%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $6,501.41 USD
    0.60123731 BTC
    18.15472736 ETH
  • Offre en Circulation
    ? TOS
  • Offre Totale
    1,000,000,000 TOS
  • Historical data for ThingsOperatingSystem

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 29, 2020
    0.000675
    0.000676
    0.000571
    0.000623
    6,514.09
    0
    Sep 28, 2020
    0.000679
    0.000693
    0.000641
    0.000675
    2,543.76
    0
    Sep 27, 2020
    0.000688
    0.000700
    0.000652
    0.000679
    2,261.69
    0
    Sep 26, 2020
    0.000695
    0.000711
    0.000667
    0.000688
    3,099.20
    0
    Sep 25, 2020
    0.000654
    0.000699
    0.000651
    0.000695
    1,363.71
    0
    Sep 24, 2020
    0.000640
    0.000688
    0.000636
    0.000654
    3,963.19
    0
    Sep 23, 2020
    0.000690
    0.000707
    0.000641
    0.000641
    1,278.83
    0
    Sep 22, 2020
    0.000655
    0.000693
    0.000651
    0.000690
    2,752.19
    0
    Sep 21, 2020
    0.000743
    0.000743
    0.000643
    0.000656
    12,625.38
    0
    Sep 20, 2020
    0.000811
    0.000811
    0.000733
    0.000743
    12,590.30
    0
    Sep 19, 2020
    0.000870
    0.000874
    0.000774
    0.000811
    28,686.42
    0
    Sep 18, 2020
    0.000845
    0.000927
    0.000814
    0.000870
    36,176.07
    0
    Sep 17, 2020
    0.000840
    0.000873
    0.000836
    0.000845
    1,969.05
    0
    Sep 16, 2020
    0.000818
    0.000921
    0.000809
    0.000840
    45,299.52
    0
    Sep 15, 2020
    0.000856
    0.000884
    0.000812
    0.000817
    47,035.08
    0
    Sep 14, 2020
    0.000853
    0.000894
    0.000839
    0.000856
    44,582.26
    0
    Sep 13, 2020
    0.000861
    0.000887
    0.000819
    0.000857
    54,703.64
    0
    Sep 12, 2020
    0.000851
    0.000905
    0.000812
    0.000860
    53,728.05
    0
    Sep 11, 2020
    0.000856
    0.000865
    0.000799
    0.000849
    44,793.12
    0
    Sep 10, 2020
    0.000816
    0.000870
    0.000806
    0.000849
    49,276.16
    0
    Sep 09, 2020
    0.000826
    0.000845
    0.000788
    0.000816
    43,470.30
    0
    Sep 08, 2020
    0.000843
    0.000850
    0.000779
    0.000824
    33,623.44
    0
    Sep 07, 2020
    0.000822
    0.000856
    0.000745
    0.000841
    49,952.81
    0
    Sep 06, 2020
    0.000800
    0.000843
    0.000753
    0.000824
    52,195.42
    0
    Sep 05, 2020
    0.000891
    0.001187
    0.000744
    0.000800
    272,196
    0
    Sep 04, 2020
    0.000838
    0.000920
    0.000776
    0.000893
    45,338.31
    0
    Sep 03, 2020
    0.001050
    0.001067
    0.000822
    0.000837
    44,810.73
    0
    Sep 02, 2020
    0.001087
    0.001113
    0.000976
    0.001051
    35,602.54
    0
    Sep 01, 2020
    0.001138
    0.001157
    0.001084
    0.001085
    31,749.25
    0
    Aug 31, 2020
    0.001155
    0.001178
    0.001113
    0.001141
    21,222.62
    0
    Aug 30, 2020
    0.001152
    0.001208
    0.001126
    0.001155
    32,251.47
    0

À propos de ThingsOperatingSystem

ThingsOperatingSystem (TOS) is a cryptocurrency and operates on the Ethereum platform. ThingsOperatingSystem has a current supply of 1,000,000,000 with 0 in circulation. The last known price of ThingsOperatingSystem is 0.00061772 USD and is down -8.48 over the last 24 hours. It is currently trading on 2 active market(s) with $6,501.41 traded over the last 24 hours.

Prix de ThingsOperatingSystem

Prix de ThingsOperatingSystem$0.000618 USD
RSI de ThingsOperatingSystem
-99.41%
Rang sur le marché#2938
Cap. MarchéAucune Donnée
Volume sur 24 H$6,501.41 USD
Offre en CirculationAucune Donnée
Offre Totale1,000,000,000 TOS
Offre MaxAucune Donnée
Le plus haut
$0.118128 USD
(Jul 27, 2018)
Le plus bas
$0.000429 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.000692 USD /
$0.000429 USD
Bas / Haut sur 90 jours
$0.000692 USD /
$0.000571 USD
Bas / Haut sur 30 jours
$0.000692 USD /
$0.000571 USD
Bas / Haut sur 7 jours
$0.000692 USD /
$0.000571 USD
Bas / Haut sur 24 heures
$0.000623 USD /
$0.000618 USD
Bas / Haut hier
$0.000676 USD /
$0.000571 USD
Ouverture / Fermeture d'hier
$0.000675 USD /
$0.000623 USD
Change d'hier$-0.000053 USD (-7.78%)
Volume d'hier$6,514.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.