Cap. Marché:
THETA THETA (THETA)
0.089606 USD (-2.35%)
0.00002461 BTC (-2.70%)
0.00072764 ETH (-2.74%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
69,041,490 USD
18,959 BTC
560,648 ETH
Volume (24h)
4,073,735 USD
1,119 BTC
33,081 ETH
Offre en Circulation
770,502,690 THETA
Offre Totale
1,000,000,000 THETA

Historique données pour THETA

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 févr. 2019 0.093042 0.094325 0.090382 0.092669 4,376,724 71,401,946
14 févr. 2019 0.092173 0.098223 0.089591 0.093131 11,317,307 71,757,535
13 févr. 2019 0.083766 0.093000 0.082854 0.091115 6,720,168 70,204,438
12 févr. 2019 0.087192 0.087192 0.081448 0.083306 4,528,835 64,187,556
11 févr. 2019 0.087683 0.093818 0.083273 0.086638 10,301,197 61,556,771
10 févr. 2019 0.077508 0.096812 0.075679 0.085831 34,884,525 60,983,207
09 févr. 2019 0.071846 0.080083 0.069312 0.078179 7,740,761 55,546,514
08 févr. 2019 0.068825 0.073139 0.067274 0.071998 3,826,016 51,154,756
07 févr. 2019 0.062978 0.071562 0.062978 0.068162 6,108,936 48,429,524
06 févr. 2019 0.069593 0.075858 0.062710 0.062899 11,043,383 44,690,225
05 févr. 2019 0.060875 0.069791 0.059843 0.068959 9,346,982 48,995,752
04 févr. 2019 0.055872 0.062250 0.055284 0.060903 3,479,603 43,271,839
03 févr. 2019 0.057180 0.057518 0.054644 0.055725 1,475,213 39,592,669
02 févr. 2019 0.058012 0.060264 0.055227 0.057222 2,821,987 40,656,129
01 févr. 2019 0.052486 0.058710 0.051295 0.058119 2,835,603 41,293,892
31 janv. 2019 0.054080 0.054335 0.050970 0.052690 2,099,848 37,436,485
30 janv. 2019 0.052783 0.054821 0.051416 0.054038 2,116,595 38,394,278
29 janv. 2019 0.052104 0.054832 0.051189 0.052805 2,578,012 37,518,149
28 janv. 2019 0.057235 0.058990 0.049651 0.051923 4,854,661 36,891,619
27 janv. 2019 0.062003 0.067970 0.056290 0.057041 12,552,030 40,527,830
26 janv. 2019 0.055776 0.064788 0.055776 0.061830 10,517,554 43,930,691
25 janv. 2019 0.051742 0.056226 0.051101 0.055730 4,089,760 39,596,470
24 janv. 2019 0.051907 0.052856 0.050122 0.051547 2,287,940 36,624,105
23 janv. 2019 0.049483 0.053965 0.049352 0.051909 4,474,882 36,881,255
22 janv. 2019 0.047677 0.050033 0.046030 0.049468 2,127,552 35,146,820
21 janv. 2019 0.047230 0.047549 0.045832 0.047549 859,599 33,783,519
20 janv. 2019 0.050670 0.050670 0.046127 0.047146 1,619,338 33,497,393
19 janv. 2019 0.046809 0.054483 0.046643 0.050717 4,819,790 36,034,296
18 janv. 2019 0.047591 0.047694 0.046311 0.046876 521,290 33,305,560
17 janv. 2019 0.047267 0.048401 0.046513 0.047435 899,594 33,702,396
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA Price 0.089606 USD
Market Rank #57
Cap. Marché 69,041,490 USD
24h Volume 4,073,735 USD
Offre en Circulation 770,502,690 THETA
Offre Totale 1,000,000,000 THETA
Offre Max Aucune Donnée
Yesterday's Open / Close $0.093042 USD / $0.092669 USD
Yesterday's High / Low $0.094325 USD / $0.090382 USD
Yesterday's Change -0.00037 USD (-0.40%)
Yesterday's Volume $4,376,724 USD