New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
THETA THETA (THETA)
0.087618 USD (-3.83%)
0.00001101 BTC (-2.03%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
76,271,768 USD
9,582 BTC
Volume (24h)
914,469 USD
114.88 BTC
Offre en Circulation
870,502,690 THETA
Offre Totale
1,000,000,000 THETA

Historique données pour THETA

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.091657 0.091785 0.086163 0.086973 920,826 75,710,543
17 oct. 2019 0.089751 0.093540 0.089036 0.091657 1,033,971 79,787,694
16 oct. 2019 0.089995 0.090891 0.084360 0.089704 1,094,072 78,087,717
15 oct. 2019 0.096795 0.098313 0.088977 0.090025 2,396,740 78,367,294
14 oct. 2019 0.099606 0.100598 0.094388 0.096838 660,319 84,298,044
13 oct. 2019 0.092226 0.100234 0.089448 0.099606 975,901 86,706,905
12 oct. 2019 0.097574 0.097849 0.091348 0.092200 1,189,331 80,260,516
11 oct. 2019 0.089126 0.101054 0.084828 0.097574 1,001,456 84,938,673
10 oct. 2019 0.092560 0.092647 0.086326 0.089120 8,347,595 77,579,113
09 oct. 2019 0.094083 0.095990 0.089320 0.092587 1,994,893 80,597,049
08 oct. 2019 0.091126 0.094950 0.089710 0.094087 1,916,367 81,902,656
07 oct. 2019 0.087875 0.091424 0.083929 0.091113 1,561,322 79,314,247
06 oct. 2019 0.091795 0.093674 0.085877 0.087891 2,018,617 76,509,272
05 oct. 2019 0.088572 0.091843 0.088195 0.091655 943,087 79,785,634
04 oct. 2019 0.087344 0.089112 0.084855 0.088572 952,171 77,102,531
03 oct. 2019 0.087848 0.089930 0.083812 0.087367 2,076,587 76,052,988
02 oct. 2019 0.083319 0.088871 0.080953 0.087868 1,137,743 76,489,686
01 oct. 2019 0.087029 0.088068 0.082694 0.083319 2,331,013 72,529,301
30 sept. 2019 0.089702 0.089890 0.083988 0.087043 1,041,791 75,770,863
29 sept. 2019 0.090073 0.090286 0.085406 0.089682 629,138 78,068,356
28 sept. 2019 0.088916 0.094282 0.088077 0.089789 982,316 78,161,331
27 sept. 2019 0.086272 0.089397 0.083305 0.088753 1,418,896 77,259,848
26 sept. 2019 0.086954 0.093344 0.078596 0.086312 2,553,021 75,134,695
25 sept. 2019 0.085877 0.092146 0.081112 0.087044 1,304,253 75,771,794
24 sept. 2019 0.116486 0.116651 0.083983 0.086250 1,844,054 75,080,783
23 sept. 2019 0.114091 0.123190 0.101951 0.116462 755,798 101,380,649
22 sept. 2019 0.107639 0.114837 0.103356 0.114085 718,804 99,310,922
21 sept. 2019 0.109731 0.110056 0.106914 0.107851 308,977 93,884,829
20 sept. 2019 0.115388 0.121172 0.108571 0.109986 412,226 95,743,165
19 sept. 2019 0.114447 0.117101 0.108450 0.115330 1,301,116 100,395,108
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de THETA

THETA (THETA) is a cryptocurrency. THETA has a current supply of 1,000,000,000 THETA with 870,502,690 THETA in circulation. The last known price of THETA is 0.087618 USD and is down 3.83% over the last 24 hours. It is currently trading on 29 active market(s) with 914,469 USD traded over the last 24 hours. More information can be found at https://www.thetatoken.org/.
Statistiques de THETA
Prix de THETA 0.087618 USD
RSI de THETA -43.10%
Rang sur le marché #62
Cap. Marché 76,271,768 USD
Volume sur 24 H 914,469 USD
Offre en Circulation 870,502,690 THETA
Offre Totale 1,000,000,000 THETA
Offre Max Aucune Donnée
Le plus haut 0.314425 USD
(27 janv. 2018)
Le plus bas 0.040310 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.195113 USD /
0.040353 USD
Bas / Haut sur 90 jours 0.139805 USD /
0.078596 USD
Bas / Haut sur 30 jours 0.123190 USD /
0.078596 USD
Bas / Haut sur 7 jours 0.100598 USD /
0.084360 USD
Bas / Haut sur 24 heures 0.091252 USD /
0.086163 USD
Bas / Haut hier 0.091785 USD /
0.086163 USD
Ouverture / Fermeture d'hier 0.091657 USD /
0.086973 USD
Change d'hier $-0.004684 USD (-5.11%)
Volume d'hier $920,826 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)