Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
THETA THETA (THETA)
0.129748 USD (0.06%)
0.00001416 BTC (0.11%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
112,946,352 USD
12,327 BTC
Volume (24h)
4,578,409 USD
499.69 BTC
Offre en Circulation
870,502,690 THETA
Offre Totale
1,000,000,000 THETA

Historique données pour THETA

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 juin 2019 0.131191 0.131250 0.126996 0.129388 5,064,660 112,632,422
15 juin 2019 0.130606 0.132483 0.125106 0.131191 6,391,751 114,202,363
14 juin 2019 0.134523 0.137233 0.125266 0.130705 10,354,789 113,778,658
13 juin 2019 0.138715 0.139127 0.133407 0.134254 8,684,593 116,868,348
12 juin 2019 0.142947 0.144529 0.137712 0.138745 11,511,194 120,777,663
11 juin 2019 0.144774 0.147035 0.138756 0.142682 10,174,766 124,205,009
10 juin 2019 0.132597 0.146866 0.130289 0.144749 13,784,058 126,004,348
09 juin 2019 0.141878 0.145263 0.129823 0.132762 9,018,028 115,570,012
08 juin 2019 0.134954 0.145592 0.131649 0.141928 9,462,444 123,549,073
07 juin 2019 0.131428 0.135532 0.131392 0.135028 4,612,744 117,542,480
06 juin 2019 0.130929 0.139702 0.126311 0.131617 7,698,932 114,573,365
05 juin 2019 0.125296 0.134061 0.124982 0.130767 10,003,549 113,833,179
04 juin 2019 0.133499 0.133499 0.123407 0.125296 11,031,856 109,070,581
03 juin 2019 0.141689 0.144073 0.132299 0.133438 10,310,284 116,157,705
02 juin 2019 0.132083 0.146970 0.131763 0.141668 11,721,209 123,322,148
01 juin 2019 0.137730 0.138825 0.129068 0.132083 7,535,376 114,978,805
31 mai 2019 0.134125 0.138874 0.128188 0.137501 9,888,011 119,695,425
30 mai 2019 0.149150 0.163007 0.128310 0.134125 24,884,471 116,755,803
29 mai 2019 0.131647 0.160126 0.125109 0.148922 48,371,589 129,636,685
28 mai 2019 0.126799 0.134433 0.124523 0.131667 9,129,307 114,616,633
27 mai 2019 0.126639 0.131989 0.125083 0.126999 8,392,156 110,552,617
26 mai 2019 0.137792 0.137792 0.121508 0.126490 12,266,934 110,110,035
25 mai 2019 0.119336 0.138293 0.119089 0.137792 23,581,581 119,948,211
24 mai 2019 0.109069 0.142614 0.108813 0.119336 54,557,799 103,882,538
23 mai 2019 0.106483 0.109158 0.101976 0.108739 4,720,982 94,657,383
22 mai 2019 0.114032 0.117689 0.105405 0.106450 5,585,656 92,664,784
21 mai 2019 0.113498 0.119986 0.111541 0.114096 7,695,529 99,320,568
20 mai 2019 0.118842 0.119135 0.109740 0.113216 5,982,669 98,554,487
19 mai 2019 0.119193 0.122119 0.116118 0.118842 8,619,021 103,452,399
18 mai 2019 0.113349 0.121939 0.111412 0.118658 9,974,503 103,292,342
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

Statistiques de THETA
Prix de THETA 0.129748 USD
RSI de THETA -15.74%
Rang sur le marché #70
Cap. Marché 112,946,352 USD
Volume sur 24 H 4,578,409 USD
Offre en Circulation 870,502,690 THETA
Offre Totale 1,000,000,000 THETA
Offre Max Aucune Donnée
Le plus haut 0.314425 USD
(27 janv. 2018)
Le plus bas 0.040353 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.195113 USD /
0.040353 USD
Bas / Haut sur 90 jours 0.163007 USD /
0.077418 USD
Bas / Haut sur 30 jours 0.163007 USD /
0.101976 USD
Bas / Haut sur 7 jours 0.147035 USD /
0.125106 USD
Bas / Haut sur 24 heures 0.131182 USD /
0.126996 USD
Bas / Haut hier 0.131250 USD /
0.126996 USD
Ouverture / Fermeture d'hier 0.131191 USD /
0.129388 USD
Change d'hier $-0.001803 USD (-1.37%)
Volume d'hier $5,064,660 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)