Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
THETA THETA (THETA)
0.114991 USD (-5.18%)
0.00002187 BTC (-4.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
100,099,705 USD
19,038 BTC
Volume (24h)
4,346,862 USD
826.74 BTC
Offre en Circulation
870,502,690 THETA
Offre Totale
1,000,000,000 THETA

Historique données pour THETA

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.122095 0.125455 0.120394 0.123417 3,426,755 107,434,773
19 avr. 2019 0.126222 0.126782 0.120423 0.122095 5,660,231 106,284,004
18 avr. 2019 0.128514 0.130564 0.125763 0.126318 6,071,659 109,960,149
17 avr. 2019 0.132721 0.135342 0.126969 0.128515 10,528,312 111,872,645
16 avr. 2019 0.118278 0.136121 0.118278 0.132593 12,507,137 115,422,489
15 avr. 2019 0.121348 0.122922 0.116934 0.118215 5,451,166 102,906,840
14 avr. 2019 0.116737 0.124709 0.115911 0.121348 8,557,647 105,633,329
13 avr. 2019 0.113598 0.117328 0.110710 0.116737 3,167,000 101,619,549
12 avr. 2019 0.112644 0.117275 0.105791 0.113675 4,221,643 98,954,430
11 avr. 2019 0.126092 0.126711 0.107664 0.112510 6,412,443 97,939,875
10 avr. 2019 0.127456 0.133018 0.124143 0.126035 8,938,766 109,713,613
09 avr. 2019 0.119613 0.134289 0.112310 0.127356 18,175,117 110,864,043
08 avr. 2019 0.125205 0.126021 0.115313 0.119613 6,603,169 104,123,134
07 avr. 2019 0.117790 0.126699 0.116401 0.125265 7,072,374 109,043,203
06 avr. 2019 0.124351 0.125411 0.117180 0.117782 4,549,137 102,529,811
05 avr. 2019 0.121624 0.128132 0.121624 0.124488 11,257,430 108,366,987
04 avr. 2019 0.110890 0.125085 0.109793 0.121751 10,298,858 105,984,287
03 avr. 2019 0.113531 0.122102 0.108837 0.110702 9,797,807 96,366,311
02 avr. 2019 0.109157 0.117047 0.106616 0.113649 10,337,819 98,931,511
01 avr. 2019 0.111895 0.112658 0.107889 0.109195 4,904,841 95,054,939
31 mars 2019 0.108768 0.112782 0.106940 0.111869 4,416,810 97,381,953
30 mars 2019 0.110782 0.115537 0.107500 0.108768 3,289,997 94,683,225
29 mars 2019 0.114188 0.114785 0.110546 0.110921 4,619,870 96,556,735
28 mars 2019 0.112424 0.117502 0.112356 0.114188 7,364,730 99,401,278
27 mars 2019 0.109844 0.115405 0.107467 0.112424 7,297,215 97,865,699
26 mars 2019 0.108376 0.112255 0.102766 0.111337 8,287,209 96,919,487
25 mars 2019 0.117267 0.117267 0.105668 0.108315 8,402,037 94,288,204
24 mars 2019 0.119842 0.120420 0.115838 0.117231 6,396,370 102,050,195
23 mars 2019 0.120787 0.122205 0.118479 0.120291 5,943,476 104,713,286
22 mars 2019 0.119391 0.131428 0.117746 0.120780 29,837,379 105,138,999
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA Statistics
THETA Price 0.114991 USD
THETA ROI -25.32%
Market Rank #64
Cap. Marché 100,099,705 USD
24 Hour Volume 4,346,862 USD
Offre en Circulation 870,502,690 THETA
Offre Totale 1,000,000,000 THETA
Offre Max Aucune Donnée
All Time High 0.314425 USD
(27 janv. 2018)
All Time Low 0.040353 USD
(15 déc. 2018)
52 Week High / Low 0.293211 USD /
0.040353 USD
90 Day High / Low 0.195113 USD /
0.046030 USD
30 Day High / Low 0.136121 USD /
0.102766 USD
7 Day High / Low 0.136121 USD /
0.112277 USD
24 Hour High / Low 0.125455 USD /
0.112277 USD
Yesterday's High / Low 0.125455 USD /
0.120394 USD
Yesterday's Open / Close 0.122095 USD /
0.123417 USD
Yesterday's Change $0.001322 USD (+1.08%)
Yesterday's Volume $3,426,755 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)