Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
THEKEY THEKEY (TKY)
0.002514 USD (-6.27%)
0.00000062 BTC (-6.66%)
0.00027488 NEO (-5.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
12,721,253 USD
3,156 BTC
1,390,919 NEO
Volume (24h)
125,582 USD
31.15 BTC
13,731 NEO
Offre en Circulation
5,060,038,287 TKY
Offre Totale
9,795,844,687 TKY

Historique données pour THEKEY

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mars 2019 0.002648 0.002811 0.002405 0.002457 123,610 12,432,566
23 mars 2019 0.002858 0.002899 0.002466 0.002553 148,941 12,918,023
22 mars 2019 0.002455 0.002964 0.002271 0.002681 204,381 13,565,447
21 mars 2019 0.002540 0.002559 0.002361 0.002382 218,557 12,052,425
20 mars 2019 0.002358 0.002564 0.002312 0.002474 164,216 12,519,591
19 mars 2019 0.002412 0.002599 0.002293 0.002327 171,964 11,775,027
18 mars 2019 0.002276 0.002532 0.002177 0.002362 206,617 11,951,020
17 mars 2019 0.002251 0.002351 0.002237 0.002274 20,915 11,504,976
16 mars 2019 0.002157 0.002400 0.002157 0.002251 38,794 11,391,682
15 mars 2019 0.002367 0.002454 0.002127 0.002153 74,525 10,892,863
14 mars 2019 0.002172 0.002431 0.002146 0.002370 112,508 11,990,210
13 mars 2019 0.002223 0.002223 0.002143 0.002173 141,874 10,996,285
12 mars 2019 0.002066 0.002228 0.002022 0.002223 146,483 11,250,963
11 mars 2019 0.002293 0.002314 0.002036 0.002092 91,367 10,584,416
10 mars 2019 0.002413 0.002506 0.002273 0.002293 118,818 11,601,976
09 mars 2019 0.002173 0.002514 0.001576 0.002409 141,011 12,188,720
08 mars 2019 0.002279 0.002336 0.002128 0.002173 149,792 10,997,215
07 mars 2019 0.002263 0.002314 0.002163 0.002279 88,829 11,531,802
06 mars 2019 0.002313 0.002316 0.002163 0.002270 64,592 11,484,506
05 mars 2019 0.002139 0.002813 0.002039 0.002278 90,487 11,524,854
04 mars 2019 0.002167 0.002170 0.001986 0.002138 91,440 10,818,384
03 mars 2019 0.002112 0.002262 0.002070 0.002167 81,714 10,966,204
02 mars 2019 0.002141 0.002226 0.001990 0.002099 102,096 10,621,807
01 mars 2019 0.002170 0.002251 0.002059 0.002099 59,949 10,623,202
28 févr. 2019 0.002105 0.002219 0.002037 0.002151 69,960 10,886,248
27 févr. 2019 0.002222 0.002230 0.001928 0.002067 86,699 10,459,386
26 févr. 2019 0.002120 0.002235 0.001587 0.002192 76,648 11,094,101
25 févr. 2019 0.002023 0.002266 0.002016 0.002236 74,122 11,316,156
24 févr. 2019 0.002540 0.002623 0.001488 0.002191 81,272 11,085,198
23 févr. 2019 0.002381 0.002539 0.002202 0.002515 82,083 12,727,111
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

THEKEY Statistics
THEKEY Price 0.002514 USD
THEKEY ROI -90.93%
Market Rank #243
Cap. Marché 12,721,253 USD
24 Hour Volume 125,582 USD
Offre en Circulation 5,060,038,287 TKY
Offre Totale 9,795,844,687 TKY
Offre Max Aucune Donnée
All Time High 0.040456 USD
(15 févr. 2018)
All Time Low 0.001488 USD
(24 févr. 2019)
52 Week High / Low 0.023202 USD /
0.001488 USD
90 Day High / Low 0.004053 USD /
0.001488 USD
30 Day High / Low 0.002964 USD /
0.001488 USD
7 Day High / Low 0.002964 USD /
0.002177 USD
24 Hour High / Low 0.002743 USD /
0.002400 USD
Yesterday's High / Low 0.002811 USD /
0.002405 USD
Yesterday's Open / Close 0.002648 USD /
0.002457 USD
Yesterday's Change $-0.000191 USD (-7.20%)
Yesterday's Volume $123,610 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)