Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
THEKEY THEKEY (TKY)
0.002610 USD (-3.50%)
0.00000033 BTC (-5.59%)
0.00022429 NEO (-6.17%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
13,207,404 USD
1,647 BTC
1,134,904 NEO
Volume (24h)
151,083 USD
18.84 BTC
12,982 NEO
Offre en Circulation
5,060,038,287 TKY
Offre Totale
9,795,844,687 TKY

Historique données pour THEKEY

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.002710 0.002849 0.002610 0.002616 154,988 13,234,896
23 mai 2019 0.003497 0.003525 0.002550 0.002711 189,205 13,716,923
22 mai 2019 0.002589 0.003628 0.002571 0.003497 300,849 17,692,999
21 mai 2019 0.002577 0.002637 0.002510 0.002589 191,134 13,098,295
20 mai 2019 0.002605 0.002626 0.002434 0.002577 137,126 13,040,751
19 mai 2019 0.002371 0.002723 0.002371 0.002605 166,172 13,182,590
18 mai 2019 0.002465 0.003455 0.002368 0.002371 212,562 11,998,576
17 mai 2019 0.002212 0.002470 0.001970 0.002465 181,930 12,471,084
16 mai 2019 0.002466 0.003248 0.002176 0.002208 288,028 11,174,376
15 mai 2019 0.001917 0.002472 0.001915 0.002468 369,167 12,489,585
14 mai 2019 0.002001 0.002142 0.001792 0.001915 200,268 9,690,364
13 mai 2019 0.001902 0.002103 0.001866 0.002000 214,732 10,122,331
12 mai 2019 0.002025 0.002095 0.001860 0.001902 220,790 9,626,616
11 mai 2019 0.001910 0.002140 0.001910 0.002026 251,168 10,253,333
10 mai 2019 0.001844 0.002028 0.001826 0.001909 204,558 9,661,562
09 mai 2019 0.001926 0.001948 0.001809 0.001845 185,704 9,334,361
08 mai 2019 0.001934 0.001971 0.001889 0.001926 162,474 9,745,884
07 mai 2019 0.002168 0.002347 0.001923 0.001935 206,697 9,792,320
06 mai 2019 0.002188 0.002291 0.002079 0.002183 180,942 11,043,713
05 mai 2019 0.002244 0.002299 0.002087 0.002185 287,644 11,058,678
04 mai 2019 0.002405 0.002446 0.002124 0.002247 279,414 11,369,685
03 mai 2019 0.002353 0.002490 0.002262 0.002405 233,732 12,167,323
02 mai 2019 0.002241 0.002377 0.002195 0.002357 296,809 11,925,830
01 mai 2019 0.002426 0.002532 0.002193 0.002227 262,059 11,267,213
30 avr. 2019 0.002414 0.002544 0.002181 0.002372 286,834 12,001,915
29 avr. 2019 0.002379 0.002485 0.002152 0.002345 265,880 11,868,040
28 avr. 2019 0.002291 0.002414 0.002181 0.002357 238,999 11,927,129
27 avr. 2019 0.002319 0.002420 0.002135 0.002307 246,337 11,671,438
26 avr. 2019 0.002308 0.002475 0.002073 0.002355 293,402 11,916,521
25 avr. 2019 0.002752 0.002867 0.002195 0.002363 280,239 11,957,497
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

Statistiques de THEKEY
Prix de THEKEY 0.002610 USD
RSI de THEKEY -90.59%
Rang sur le marché #283
Cap. Marché 13,207,404 USD
Volume sur 24 H 151,083 USD
Offre en Circulation 5,060,038,287 TKY
Offre Totale 9,795,844,687 TKY
Offre Max Aucune Donnée
Le plus haut 0.040456 USD
(15 févr. 2018)
Le plus bas 0.001488 USD
(24 févr. 2019)
Bas / Haut sur 52 semaines 0.017710 USD /
0.001488 USD
Bas / Haut sur 90 jours 0.003628 USD /
0.001576 USD
Bas / Haut sur 30 jours 0.003628 USD /
0.001792 USD
Bas / Haut sur 7 jours 0.003628 USD /
0.002368 USD
Bas / Haut sur 24 heures 0.002849 USD /
0.002608 USD
Bas / Haut hier 0.002849 USD /
0.002610 USD
Ouverture / Fermeture d'hier 0.002710 USD /
0.002616 USD
Change d'hier $-0.000094 USD (-3.48%)
Volume d'hier $154,988 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)