Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
THEKEY THEKEY (TKY)
0.001266 USD (3.72%)
0.00000016 BTC (6.01%)
0.00018173 NEO (10.67%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
6,600,722 USD
823 BTC
947,884 NEO
Volume (24h)
54,184 USD
6.75 BTC
7,781 NEO
Offre en Circulation
5,215,839,774 TKY
Offre Totale
9,795,844,687 TKY

Historique données pour THEKEY

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.001220 0.001351 0.001208 0.001268 54,546 6,615,672
15 oct. 2019 0.001304 0.001307 0.001213 0.001220 3,864 6,362,735
14 oct. 2019 0.001326 0.001339 0.001252 0.001306 5,269 6,808,322
13 oct. 2019 0.001329 0.001414 0.001233 0.001326 18,389 6,914,102
12 oct. 2019 0.001290 0.001338 0.001236 0.001330 13,405 6,935,185
11 oct. 2019 0.001300 0.001324 0.001230 0.001290 1,540 6,728,896
10 oct. 2019 0.001320 0.001321 0.001239 0.001300 5,018 6,777,479
09 oct. 2019 0.001272 0.001328 0.001219 0.001320 7,443 6,882,868
08 oct. 2019 0.001307 0.001347 0.001249 0.001272 9,565 6,632,721
07 oct. 2019 0.001258 0.001325 0.001171 0.001307 7,278 6,817,596
06 oct. 2019 0.001258 0.001312 0.001199 0.001259 13,399 6,568,071
05 oct. 2019 0.001172 0.001310 0.001145 0.001258 24,556 6,559,452
04 oct. 2019 0.001131 0.001179 0.001110 0.001172 4,358 6,109,696
03 oct. 2019 0.001159 0.001172 0.001106 0.001131 2,923 5,899,604
02 oct. 2019 0.001149 0.001169 0.001114 0.001159 5,464 6,042,277
01 oct. 2019 0.001187 0.001260 0.001133 0.001149 5,010 5,994,373
30 sept. 2019 0.001262 0.001537 0.001145 0.001186 23,016 6,186,925
29 sept. 2019 0.001361 0.001368 0.001176 0.001263 62,869 6,583,735
28 sept. 2019 0.001185 0.001362 0.001112 0.001361 17,629 7,054,522
27 sept. 2019 0.001225 0.001226 0.001108 0.001185 11,538 6,144,675
26 sept. 2019 0.001328 0.001328 0.001179 0.001225 10,442 6,350,506
25 sept. 2019 0.001271 0.001443 0.001212 0.001328 16,651 6,886,878
24 sept. 2019 0.001466 0.001492 0.001230 0.001270 15,739 6,587,294
23 sept. 2019 0.001616 0.001616 0.001437 0.001466 10,413 7,600,448
22 sept. 2019 0.001586 0.001646 0.001304 0.001616 14,563 8,379,680
21 sept. 2019 0.001560 0.001591 0.001464 0.001586 13,081 8,223,327
20 sept. 2019 0.001586 0.001618 0.001460 0.001561 16,200 8,092,522
19 sept. 2019 0.001637 0.001693 0.001499 0.001585 13,239 8,219,956
18 sept. 2019 0.001875 0.002005 0.001591 0.001636 13,846 8,482,559
17 sept. 2019 0.001664 0.002025 0.001646 0.001876 101,807 9,727,128
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de THEKEY

THEKEY (TKY) is a cryptocurrency token and operates on the NEO platform. THEKEY has a current supply of 9,795,844,687 TKY with 5,215,839,774 TKY in circulation. The last known price of THEKEY is 0.001266 USD and is up 3.72% over the last 24 hours. It is currently trading on 9 active market(s) with 54,184 USD traded over the last 24 hours. More information can be found at https://www.thekey.vip.
Statistiques de THEKEY
Prix de THEKEY 0.001266 USD
RSI de THEKEY -95.44%
Rang sur le marché #373
Cap. Marché 6,600,722 USD
Volume sur 24 H 54,184 USD
Offre en Circulation 5,215,839,774 TKY
Offre Totale 9,795,844,687 TKY
Offre Max Aucune Donnée
Le plus haut 0.040456 USD
(15 févr. 2018)
Le plus bas 0.001106 USD
(03 oct. 2019)
Bas / Haut sur 52 semaines 0.007419 USD /
0.001106 USD
Bas / Haut sur 90 jours 0.002696 USD /
0.001106 USD
Bas / Haut sur 30 jours 0.002005 USD /
0.001106 USD
Bas / Haut sur 7 jours 0.001414 USD /
0.001208 USD
Bas / Haut sur 24 heures 0.001351 USD /
0.001208 USD
Bas / Haut hier 0.001351 USD /
0.001208 USD
Ouverture / Fermeture d'hier 0.001220 USD /
0.001268 USD
Change d'hier $0.000049 USD (+4.00%)
Volume d'hier $54,546 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)