×
×
Cap. Marché:  $331,429,188,215Vol 24h:  $73,140,897,974Dominance BTC:  58.5%Crypto-monnaies:  7,145Marchés:  29,777

THEKEY (TKY)

$0.000443 USD (14.69%)
0.00000004 BTC (14.20%)
0.00002079 NEO (2.04%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $2,748,734 USD
    261.76476763 BTC
    129,111 NEO
  • Volume (24h)
    $59,383.17 USD
    5.65512104 BTC
    2,789 NEO
  • Offre en Circulation
    6,210,789,109 TKY
  • Offre Totale
    9,795,844,687 TKY
  • Historical data for THEKEY

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 22, 2020
    0.000403
    0.000408
    0.000381
    0.000393
    18,625.09
    2,440,821
    Sep 21, 2020
    0.000477
    0.000481
    0.000388
    0.000403
    36,479.46
    2,502,014
    Sep 20, 2020
    0.000499
    0.000501
    0.000460
    0.000477
    18,332.13
    2,962,730
    Sep 19, 2020
    0.000480
    0.000526
    0.000471
    0.000499
    22,961.86
    3,099,381
    Sep 18, 2020
    0.000536
    0.000536
    0.000444
    0.000480
    39,087.59
    2,983,780
    Sep 17, 2020
    0.000507
    0.000546
    0.000430
    0.000536
    45,551.43
    3,330,362
    Sep 16, 2020
    0.000540
    0.000544
    0.000453
    0.000507
    23,812.33
    3,148,007
    Sep 15, 2020
    0.000550
    0.000566
    0.000496
    0.000540
    23,709.48
    3,352,422
    Sep 14, 2020
    0.000537
    0.000556
    0.000514
    0.000550
    5,019.54
    3,415,600
    Sep 13, 2020
    0.000572
    0.000582
    0.000528
    0.000537
    7,985.07
    3,336,985
    Sep 12, 2020
    0.000549
    0.000582
    0.000515
    0.000572
    16,449.09
    3,553,387
    Sep 11, 2020
    0.000573
    0.000574
    0.000484
    0.000548
    31,269.18
    3,402,215
    Sep 10, 2020
    0.000510
    0.000576
    0.000504
    0.000573
    24,790.47
    3,559,826
    Sep 09, 2020
    0.000541
    0.000553
    0.000510
    0.000510
    23,354.50
    3,165,718
    Sep 08, 2020
    0.000553
    0.000578
    0.000518
    0.000542
    21,839.91
    3,363,324
    Sep 07, 2020
    0.000598
    0.000607
    0.000516
    0.000553
    22,686.60
    3,431,726
    Sep 06, 2020
    0.000550
    0.000627
    0.000521
    0.000598
    18,797.52
    3,711,832
    Sep 05, 2020
    0.000652
    0.000676
    0.000529
    0.000550
    42,531.65
    3,415,278
    Sep 04, 2020
    0.000572
    0.000652
    0.000538
    0.000652
    49,255.00
    4,049,855
    Sep 03, 2020
    0.000728
    0.000744
    0.000558
    0.000572
    36,901.39
    3,554,780
    Sep 02, 2020
    0.000796
    0.000810
    0.000656
    0.000728
    78,917.22
    4,520,435
    Sep 01, 2020
    0.000812
    0.000834
    0.000758
    0.000796
    78,095.36
    4,945,985
    Aug 31, 2020
    0.000933
    0.000959
    0.000745
    0.000812
    189,791
    5,042,974
    Aug 30, 2020
    0.000694
    0.001047
    0.000690
    0.000932
    501,693
    5,789,119
    Aug 29, 2020
    0.000566
    0.000730
    0.000539
    0.000694
    100,094
    4,311,755
    Aug 28, 2020
    0.000520
    0.000572
    0.000467
    0.000566
    36,305.69
    3,512,570
    Aug 27, 2020
    0.000533
    0.000541
    0.000473
    0.000520
    29,135.95
    3,227,269
    Aug 26, 2020
    0.000511
    0.000550
    0.000466
    0.000533
    18,139.00
    3,309,682
    Aug 25, 2020
    0.000556
    0.000575
    0.000495
    0.000511
    27,668.81
    3,174,343
    Aug 24, 2020
    0.000601
    0.000602
    0.000488
    0.000556
    100,031
    3,452,966
    Aug 23, 2020
    0.000529
    0.000670
    0.000515
    0.000601
    61,789.69
    3,734,380

À propos de THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

Prix de THEKEY

Prix de THEKEY$0.000443 USD
RSI de THEKEY
-98.40%
Rang sur le marché#820
Cap. Marché$2,748,734 USD
Volume sur 24 H$59,383.17 USD
Offre en Circulation6,210,789,109 TKY
Offre Totale9,795,844,687 TKY
Offre MaxAucune Donnée
Le plus haut
$0.040456 USD
(Feb 15, 2018)
Le plus bas
$0.000118 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.002766 USD /
$0.000118 USD
Bas / Haut sur 90 jours
$0.001047 USD /
$0.000220 USD
Bas / Haut sur 30 jours
$0.001047 USD /
$0.000348 USD
Bas / Haut sur 7 jours
$0.001047 USD /
$0.000348 USD
Bas / Haut sur 24 heures
$0.000814 USD /
$0.000348 USD
Bas / Haut hier
$0.000408 USD /
$0.000381 USD
Ouverture / Fermeture d'hier
$0.000403 USD /
$0.000393 USD
Change d'hier$-0.000010 USD (-2.40%)
Volume d'hier$18,625.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.