Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
The Cypherfunks The Cypherfunks (FUNK)
0.000002 USD (0.00%)
2.428e-10 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
77,033 USD
12 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
48,747,519,945 FUNK

Historique données pour The Cypherfunks

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
05 nov. 2018 0.000002 0.000002 0.000002 0.000002 - 77,025
04 nov. 2018 0.000002 0.000002 0.000002 0.000002 - 77,021
03 nov. 2018 0.000002 0.000002 0.000002 0.000002 - 77,016
02 nov. 2018 0.000002 0.000002 0.000002 0.000002 - 77,009
01 nov. 2018 0.000002 0.000002 0.000002 0.000002 - 76,995
31 oct. 2018 0.000002 0.000002 0.000002 0.000002 - 76,982
30 oct. 2018 0.000002 0.000002 0.000002 0.000002 - 76,968
29 oct. 2018 0.000002 0.000002 0.000002 0.000002 - 76,955
28 oct. 2018 0.000002 0.000002 0.000002 0.000002 - 76,945
27 oct. 2018 0.000002 0.000002 0.000002 0.000002 - 76,932
26 oct. 2018 0.000002 0.000002 0.000002 0.000002 - 76,920
25 oct. 2018 0.000002 0.000002 0.000002 0.000002 - 76,909
24 oct. 2018 0.000002 0.000002 0.000002 0.000002 - 76,902
23 oct. 2018 0.000002 0.000002 0.000002 0.000002 2 76,831
22 oct. 2018 0.000003 0.000003 0.000002 0.000002 782 76,267
21 oct. 2018 0.000003 0.000003 0.000003 0.000003 1 129,527
20 oct. 2018 0.000003 0.000003 0.000003 0.000003 3 129,744
19 oct. 2018 0.000003 0.000003 0.000003 0.000003 47 154,937
18 oct. 2018 0.000003 0.000003 0.000003 0.000003 7 127,549
17 oct. 2018 0.000003 0.000003 0.000003 0.000003 25 156,862
16 oct. 2018 0.000003 0.000003 0.000003 0.000003 29 131,823
15 oct. 2018 0.000003 0.000003 0.000003 0.000003 16 160,439
14 oct. 2018 0.000003 0.000003 0.000003 0.000003 68 126,709
13 oct. 2018 0.000003 0.000003 0.000003 0.000003 11 130,128
12 oct. 2018 0.000003 0.000003 0.000003 0.000003 7 130,208
11 oct. 2018 0.000003 0.000003 0.000003 0.000003 15 123,970
10 oct. 2018 0.000003 0.000004 0.000003 0.000003 23 140,724
09 oct. 2018 0.000004 0.000004 0.000003 0.000003 26 142,668
08 oct. 2018 0.000003 0.000004 0.000003 0.000004 11 173,360
07 oct. 2018 0.000003 0.000004 0.000003 0.000003 1 169,810
06 oct. 2018 0.000004 0.000004 0.000003 0.000003 1 168,573
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About The Cypherfunks

The Cypherfunks (FUNK) is a cryptocurrency. Users are able to generate FUNK through the process of mining. The Cypherfunks has a current supply of 48,747,519,945 FUNK. The last known price of The Cypherfunks is 0.000002 USD and is up 0.00% over the last 24 hours. More information can be found at http://thecypherfunks.com/.
The Cypherfunks Statistics
The Cypherfunks Price 0.000002 USD
The Cypherfunks ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 77,033 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 48,747,519,945 FUNK
Offre Totale 48,747,519,945 FUNK
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)