Cap. Marché:

Tether Tether (USDT)

0.980751 USD (-0.15%)
0.00015106 BTC (-0.74%)
0.29902853 OMNI (6.57%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. Marché
2,036,453,344 USD
313,654 BTC
620,909,342 OMNI
Volume (24h)
2,094,859,804 USD
322,650 BTC
638,717,320 OMNI
Offre en Circulation
2,076,421,736 USDT
Offre Totale
3,080,109,502 USDT

Historique données pour Tether

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
05 févr. 2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,207,815,424
04 févr. 2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,226,848,256
03 févr. 2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,203,996,416
02 févr. 2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,186,753,536
01 févr. 2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,198,423,808
31 janv. 2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,230,371,840
30 janv. 2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,275,066,368
29 janv. 2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,251,756,544
28 janv. 2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 1,612,504,576
27 janv. 2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,622,632,448
26 janv. 2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,614,160,768
25 janv. 2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,627,038,336
24 janv. 2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,619,451,264
23 janv. 2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,624,555,392
22 janv. 2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,624,570,880
21 janv. 2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,622,821,120
20 janv. 2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,629,409,280
19 janv. 2018 1.02 1.04 1.00 1.00 2,876,989,952 1,655,831,936
18 janv. 2018 1.02 1.04 1.00 1.02 4,302,300,160 1,646,024,832
17 janv. 2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,671,282,432
16 janv. 2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,478,028,416
15 janv. 2018 1.02 1.02 1.00 1.01 2,557,179,904 1,490,686,976
14 janv. 2018 1.00 1.04 1.00 1.02 2,960,410,112 1,474,488,576
13 janv. 2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,474,155,136
12 janv. 2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,266,304
11 janv. 2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,468,054,272
10 janv. 2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,475,647,488
09 janv. 2018 1.01 1.01 1.00 1.01 2,766,180,096 1,480,690,432
08 janv. 2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,475,635,584
07 janv. 2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,478,767,744
06 janv. 2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,468,496,000
05 janv. 2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,470,664,960
04 janv. 2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,386,144,640
03 janv. 2018 1.01 1.02 1.00 1.01 2,471,689,984 1,377,124,352
02 janv. 2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,375,936,512
01 janv. 2018 1.01 1.02 1.00 1.01 1,685,299,968 1,385,264,256
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)