Cap. Marché:

Tether Tether

1.00 USD (0.10%)
0.00015082 BTC (1.30%)
0.05470890 OMNI (-0.07%)
Cap. Marché
2,614,414,267 USD
393,217 BTC
142,633,780 OMNI
Volume (24h)
2,494,650,000 USD
375,202 BTC
136,099,000 OMNI
Offre en Circulation
2,607,140,346 USDT
Offre Totale
2,830,109,502 USDT

Historique données pour Tether

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
05 févr. 2018 0.995794 1.02 0.944777 0.996308 4,078,980,000 2,207,820,000
04 févr. 2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,226,850,000
03 févr. 2018 0.994071 1.02 0.982879 1.00 2,488,530,000 2,204,000,000
02 févr. 2018 0.986294 1.02 0.925144 0.990747 4,785,870,000 2,186,750,000
01 févr. 2018 0.991558 1.01 0.954771 0.986939 3,498,900,000 2,198,420,000
31 janv. 2018 0.992538 1.00 0.971403 0.990274 2,663,930,000 2,230,370,000
30 janv. 2018 0.998672 1.01 0.975436 0.986486 3,108,630,000 2,275,070,000
29 janv. 2018 0.988440 1.00 0.981718 0.995319 2,031,160,000 2,251,760,000
28 janv. 2018 0.996548 1.00 0.981275 0.988790 2,546,640,000 1,612,500,000
27 janv. 2018 1.00 1.01 0.992227 0.993325 2,051,980,000 1,622,630,000
26 janv. 2018 0.997571 1.02 0.985767 1.00 2,957,010,000 1,614,160,000
25 janv. 2018 1.01 1.01 0.987358 0.999595 2,571,930,000 1,627,040,000
24 janv. 2018 1.00 1.03 0.992246 0.997484 2,620,630,000 1,619,450,000
23 janv. 2018 1.00 1.02 0.984474 1.01 3,126,830,000 1,624,560,000
22 janv. 2018 1.00 1.02 0.991510 1.01 3,274,900,000 1,624,570,000
21 janv. 2018 1.00 1.03 0.997069 0.999861 3,302,010,000 1,622,820,000
20 janv. 2018 1.01 1.01 0.991443 1.00 2,942,780,000 1,629,410,000
19 janv. 2018 1.02 1.04 1.00 1.00 2,876,990,000 1,655,830,000
18 janv. 2018 1.02 1.04 1.00 1.02 4,302,300,000 1,646,020,000
17 janv. 2018 1.03 1.07 0.997739 1.01 5,588,840,000 1,671,280,000
16 janv. 2018 1.01 1.05 0.999001 1.03 5,552,930,000 1,478,030,000
15 janv. 2018 1.02 1.02 1.00 1.01 2,557,180,000 1,490,690,000
14 janv. 2018 1.00 1.04 1.00 1.02 2,960,410,000 1,474,490,000
13 janv. 2018 1.00 1.01 0.996576 1.00 2,759,880,000 1,474,160,000
12 janv. 2018 1.01 1.02 0.997711 1.01 2,668,220,000 1,477,270,000
11 janv. 2018 0.999976 1.02 0.990198 1.00 3,841,110,000 1,468,050,000
10 janv. 2018 1.01 1.01 0.996446 1.00 3,189,860,000 1,475,650,000
09 janv. 2018 1.01 1.01 1.00 1.01 2,766,180,000 1,480,690,000
08 janv. 2018 1.01 1.04 0.997617 1.01 3,815,750,000 1,475,640,000
07 janv. 2018 1.01 1.02 0.998208 1.00 2,338,180,000 1,478,770,000
06 janv. 2018 1.00 1.01 0.996847 1.01 2,620,080,000 1,468,500,000
05 janv. 2018 1.00 1.01 0.985915 0.998634 3,096,620,000 1,470,660,000
04 janv. 2018 1.01 1.02 0.993822 1.00 3,200,130,000 1,386,140,000
03 janv. 2018 1.01 1.02 1.00 1.01 2,471,690,000 1,377,120,000
02 janv. 2018 1.01 1.01 0.993250 1.00 2,635,860,000 1,375,940,000
01 janv. 2018 1.01 1.02 1.00 1.01 1,685,300,000 1,385,260,000
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)