Cap. Marché:

Tether Tether (USDT)

1.02 USD (0.11%)
0.00027168 BTC (-2.19%)
0.46927263 OMNI (-5.90%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
2,051,529,910 USD
547,738 BTC
946,125,012 OMNI
Volume (24h)
4,170,553,332 USD
1,113,496 BTC
1,923,376,696 OMNI
Offre en Circulation
2,016,152,117 USDT
Offre Totale
2,580,062,243 USDT

Historique données pour Tether

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
05 févr. 2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,208,955,130
04 févr. 2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,239,600,450
03 févr. 2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,220,045,268
02 févr. 2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,196,625,610
01 févr. 2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,188,182,737
31 janv. 2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,195,576,902
30 janv. 2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,216,772,953
29 janv. 2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,267,427,080
28 janv. 2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 2,252,553,425
27 janv. 2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,607,290,067
26 janv. 2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,624,789,719
25 janv. 2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,617,435,496
24 janv. 2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,614,019,706
23 janv. 2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,626,262,182
22 janv. 2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,626,246,001
21 janv. 2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,617,865,908
20 janv. 2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,619,886,904
19 janv. 2018 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
18 janv. 2018 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
17 janv. 2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
16 janv. 2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
15 janv. 2018 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
14 janv. 2018 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
13 janv. 2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
12 janv. 2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
11 janv. 2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
10 janv. 2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
09 janv. 2018 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
08 janv. 2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
07 janv. 2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
06 janv. 2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
05 janv. 2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
04 janv. 2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
03 janv. 2018 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
02 janv. 2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
01 janv. 2018 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)