Cap. Marché:

Tether Tether (USDT)

1.00 USD (-0.10%)
0.00015881 BTC (-0.09%)
0.12884532 OMNI (-2.05%)
Cap. Marché
2,410,808,927 USD
382,288 BTC
310,148,761 OMNI
Volume (24h)
3,152,934,347 USD
499,969 BTC
405,622,639 OMNI
Offre en Circulation
2,407,140,346 USDT
Offre Totale
3,080,109,502 USDT

Historique données pour Tether

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
05 févr. 2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,207,815,424
04 févr. 2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,226,848,256
03 févr. 2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,203,996,416
02 févr. 2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,186,753,536
01 févr. 2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,198,423,808
31 janv. 2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,230,371,840
30 janv. 2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,275,066,368
29 janv. 2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,251,756,544
28 janv. 2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 1,612,504,576
27 janv. 2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,622,632,448
26 janv. 2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,614,160,768
25 janv. 2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,627,038,336
24 janv. 2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,619,451,264
23 janv. 2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,624,555,392
22 janv. 2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,624,570,880
21 janv. 2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,622,821,120
20 janv. 2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,629,409,280
19 janv. 2018 1.02 1.04 1.00 1.00 2,876,989,952 1,655,831,936
18 janv. 2018 1.02 1.04 1.00 1.02 4,302,300,160 1,646,024,832
17 janv. 2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,671,282,432
16 janv. 2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,478,028,416
15 janv. 2018 1.02 1.02 1.00 1.01 2,557,179,904 1,490,686,976
14 janv. 2018 1.00 1.04 1.00 1.02 2,960,410,112 1,474,488,576
13 janv. 2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,474,155,136
12 janv. 2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,266,304
11 janv. 2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,468,054,272
10 janv. 2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,475,647,488
09 janv. 2018 1.01 1.01 1.00 1.01 2,766,180,096 1,480,690,432
08 janv. 2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,475,635,584
07 janv. 2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,478,767,744
06 janv. 2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,468,496,000
05 janv. 2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,470,664,960
04 janv. 2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,386,144,640
03 janv. 2018 1.01 1.02 1.00 1.01 2,471,689,984 1,377,124,352
02 janv. 2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,375,936,512
01 janv. 2018 1.01 1.02 1.00 1.01 1,685,299,968 1,385,264,256
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)