Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Tether Tether (USDT)
1.00 USD (-0.30%)
0.00010915 BTC (0.42%)
0.50699123 OMNI (6.57%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,533,596,499 USD
384,493 BTC
1,785,866,804 OMNI
Volume (24h)
16,187,558,000 USD
1,761,380 BTC
8,181,132,871 OMNI
Offre en Circulation
3,522,480,655 USDT
Offre Totale
3,720,057,493 USDT

Historique données pour Tether

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
05 févr. 2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,208,955,130
04 févr. 2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,239,600,450
03 févr. 2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,220,045,268
02 févr. 2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,196,625,610
01 févr. 2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,188,182,737
31 janv. 2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,195,576,902
30 janv. 2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,216,772,953
29 janv. 2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,267,427,080
28 janv. 2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 2,252,553,425
27 janv. 2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,607,290,067
26 janv. 2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,624,789,719
25 janv. 2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,617,435,496
24 janv. 2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,614,019,706
23 janv. 2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,626,262,182
22 janv. 2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,626,246,001
21 janv. 2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,617,865,908
20 janv. 2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,619,886,904
19 janv. 2018 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
18 janv. 2018 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
17 janv. 2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
16 janv. 2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
15 janv. 2018 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
14 janv. 2018 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
13 janv. 2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
12 janv. 2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
11 janv. 2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
10 janv. 2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
09 janv. 2018 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
08 janv. 2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
07 janv. 2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
06 janv. 2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
05 janv. 2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
04 janv. 2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
03 janv. 2018 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
02 janv. 2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
01 janv. 2018 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Statistiques de Tether
Prix de Tether 1.00 USD
RSI de Tether +0.32%
Rang sur le marché #9
Cap. Marché 3,533,596,499 USD
Volume sur 24 H 16,187,558,000 USD
Offre en Circulation 3,522,480,655 USDT
Offre Totale 3,720,057,493 USDT
Offre Max Aucune Donnée
Le plus haut 1.21 USD
(27 mai 2017)
Le plus bas 0.849809 USD
(02 févr. 2017)
Bas / Haut sur 52 semaines 1.05 USD /
0.925284 USD
Bas / Haut sur 90 jours 1.05 USD /
0.974206 USD
Bas / Haut sur 30 jours 1.03 USD /
0.987746 USD
Bas / Haut sur 7 jours 1.02 USD /
0.998849 USD
Bas / Haut sur 24 heures 1.01 USD /
1.00 USD
Bas / Haut hier 1.01 USD /
1.00 USD
Ouverture / Fermeture d'hier 1.00 USD /
1.00 USD
Change d'hier $0.001966 USD (+0.20%)
Volume d'hier $15,343,961,198 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)