Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
17 févr. 2019 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | - | 120,097 |
16 févr. 2019 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | - | 120,079 |
15 févr. 2019 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | - | 120,064 |
14 févr. 2019 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | - | 120,051 |
13 févr. 2019 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | - | 120,038 |
12 févr. 2019 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | - | 120,025 |
11 févr. 2019 | 0.001554 | 0.001554 | 0.001529 | 0.001532 | - | 120,012 |
10 févr. 2019 | 0.001541 | 0.012253 | 0.001529 | 0.001554 | 0 | 121,659 |
09 févr. 2019 | 0.001834 | 0.003702 | 0.001530 | 0.001539 | 0 | 120,512 |
08 févr. 2019 | 0.002481 | 0.002519 | 0.001721 | 0.001834 | 13 | 143,593 |
07 févr. 2019 | 0.002488 | 0.002501 | 0.002476 | 0.002481 | 0 | 194,178 |
06 févr. 2019 | 0.003766 | 0.003766 | 0.002487 | 0.002488 | 4 | 194,705 |
05 févr. 2019 | 0.003766 | 0.003766 | 0.003766 | 0.003766 | - | 294,678 |
04 févr. 2019 | 0.003766 | 0.003766 | 0.003766 | 0.003766 | - | 294,639 |
03 févr. 2019 | 0.003766 | 0.003766 | 0.003766 | 0.003766 | - | 294,596 |
02 févr. 2019 | 0.003766 | 0.003766 | 0.003766 | 0.003766 | - | 294,540 |
01 févr. 2019 | 0.003766 | 0.003766 | 0.003766 | 0.003766 | - | 294,495 |
31 janv. 2019 | 0.003766 | 0.003766 | 0.003766 | 0.003766 | - | 294,438 |
30 janv. 2019 | 0.003766 | 0.003766 | 0.003766 | 0.003766 | - | 294,387 |
29 janv. 2019 | 0.003766 | 0.003766 | 0.003766 | 0.003766 | - | 294,351 |
28 janv. 2019 | 0.003766 | 0.003766 | 0.003766 | 0.003766 | - | 294,315 |
27 janv. 2019 | 0.003766 | 0.003766 | 0.003766 | 0.003766 | - | 294,276 |
26 janv. 2019 | 0.003766 | 0.003766 | 0.003766 | 0.003766 | - | 294,237 |
25 janv. 2019 | 0.003766 | 0.003766 | 0.003766 | 0.003766 | - | 294,200 |
24 janv. 2019 | 0.003766 | 0.003766 | 0.003766 | 0.003766 | - | 294,162 |
23 janv. 2019 | 0.003766 | 0.003766 | 0.003766 | 0.003766 | - | 294,121 |
22 janv. 2019 | 0.003766 | 0.003766 | 0.003766 | 0.003766 | - | 294,071 |
21 janv. 2019 | 0.003766 | 0.003766 | 0.003766 | 0.003766 | - | 294,014 |
20 janv. 2019 | 0.003766 | 0.003766 | 0.003766 | 0.003766 | - | 293,958 |
19 janv. 2019 | 0.003766 | 0.003766 | 0.003766 | 0.003766 | - | 293,902 |
TeslaCoin Price | 0.001532 USD |
---|---|
Market Rank | #1428 |
Cap. Marché | 120,103 USD |
24h Volume | Aucune Donnée |
Offre en Circulation | 78,372,596 TES |
Offre Totale | 78,372,596 TES |
Offre Max | Aucune Donnée |
Yesterday's Open / Close | $0.001532 USD / $0.001532 USD |
Yesterday's High / Low | $0.001532 USD / $0.001532 USD |
Yesterday's Change | +0 USD (-0.00%) |
Yesterday's Volume | Aucune Donnée |