Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
TeslaCoin TeslaCoin (TES)
0.002359 USD (0.00%)
0.00000058 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
186,714 USD
46 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
79,150,714 TES

Historique données pour TeslaCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 avr. 2019 0.002359 0.002359 0.002359 0.002359 - 186,713
16 avr. 2019 0.002359 0.002359 0.002359 0.002359 - 186,680
15 avr. 2019 0.002359 0.002359 0.002359 0.002359 - 186,644
14 avr. 2019 0.002359 0.002359 0.002359 0.002359 - 186,611
13 avr. 2019 0.002359 0.002359 0.002359 0.002359 - 186,576
12 avr. 2019 0.002359 0.002359 0.002359 0.002359 - 186,540
11 avr. 2019 0.002359 0.002359 0.002359 0.002359 - 186,504
10 avr. 2019 0.002359 0.002359 0.002359 0.002359 - 186,469
09 avr. 2019 0.002359 0.002359 0.002359 0.002359 - 186,433
08 avr. 2019 0.002359 0.002359 0.002359 0.002359 - 186,398
07 avr. 2019 0.002359 0.002359 0.002359 0.002359 - 186,362
06 avr. 2019 0.002359 0.002359 0.002359 0.002359 - 186,327
05 avr. 2019 0.002359 0.002359 0.002359 0.002359 - 186,291
04 avr. 2019 0.002359 0.002359 0.002359 0.002359 - 186,257
03 avr. 2019 0.002359 0.002359 0.002359 0.002359 - 186,223
02 avr. 2019 0.002359 0.002359 0.002359 0.002359 - 186,189
01 avr. 2019 0.002359 0.002359 0.002359 0.002359 - 186,155
31 mars 2019 0.002359 0.002359 0.002359 0.002359 - 186,120
30 mars 2019 0.002359 0.002359 0.002359 0.002359 - 186,084
29 mars 2019 0.002359 0.002359 0.002359 0.002359 - 186,048
28 mars 2019 0.002368 0.002368 0.002350 0.002359 - 186,013
27 mars 2019 0.012776 0.013005 0.002342 0.002368 0 186,709
26 mars 2019 0.002260 0.012770 0.002242 0.012770 1 1,006,546
25 mars 2019 0.002251 0.002262 0.002242 0.002260 0 178,139
24 mars 2019 0.002251 0.002251 0.002251 0.002251 - 177,351
23 mars 2019 0.002251 0.002251 0.002251 0.002251 - 177,317
22 mars 2019 0.002251 0.002251 0.002251 0.002251 - 177,284
21 mars 2019 0.002251 0.002251 0.002251 0.002251 - 177,250
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About TeslaCoin

TeslaCoin (TES) is a cryptocurrency. Users are able to generate TES through the process of mining. TeslaCoin has a current supply of 79,150,714 TES. The last known price of TeslaCoin is 0.002359 USD and is up 0.00% over the last 24 hours. More information can be found at http://tesla-coin.com/.
TeslaCoin Statistics
TeslaCoin Price 0.002359 USD
TeslaCoin ROI -41.83%
Market Rank Aucune Donnée
Cap. Marché 186,714 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 79,150,714 TES
Offre Totale 79,150,714 TES
Offre Max Aucune Donnée
All Time High 0.168143 USD
(30 janv. 2018)
All Time Low 0.000124 USD
(13 avr. 2014)
52 Week High / Low 0.067109 USD /
0.001529 USD
90 Day High / Low 0.013005 USD /
0.001529 USD
30 Day High / Low 0.013005 USD /
0.002242 USD
7 Day High / Low 0.002359 USD /
0.002359 USD
24 Hour High / Low 0.002359 USD /
0.002359 USD
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)