TeslaCoin
(TES)
0.002359
USD
(0.00%)
0.00000058 BTC (0.00%)
0.00000058 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
186,714
USD
46 BTC
46 BTC
Volume (24h)
?
USD
? BTC
? BTC
Offre en Circulation
79,150,714
TES
- Site Internet
- Annonce
- Code Source
- Coin Mineable Inactif
Historique données pour TeslaCoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 17 avr. 2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,713 |
| 16 avr. 2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,680 |
| 15 avr. 2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,644 |
| 14 avr. 2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,611 |
| 13 avr. 2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,576 |
| 12 avr. 2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,540 |
| 11 avr. 2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,504 |
| 10 avr. 2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,469 |
| 09 avr. 2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,433 |
| 08 avr. 2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,398 |
| 07 avr. 2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,362 |
| 06 avr. 2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,327 |
| 05 avr. 2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,291 |
| 04 avr. 2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,257 |
| 03 avr. 2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,223 |
| 02 avr. 2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,189 |
| 01 avr. 2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,155 |
| 31 mars 2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,120 |
| 30 mars 2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,084 |
| 29 mars 2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,048 |
| 28 mars 2019 | 0.002368 | 0.002368 | 0.002350 | 0.002359 | - | 186,013 |
| 27 mars 2019 | 0.012776 | 0.013005 | 0.002342 | 0.002368 | 0 | 186,709 |
| 26 mars 2019 | 0.002260 | 0.012770 | 0.002242 | 0.012770 | 1 | 1,006,546 |
| 25 mars 2019 | 0.002251 | 0.002262 | 0.002242 | 0.002260 | 0 | 178,139 |
| 24 mars 2019 | 0.002251 | 0.002251 | 0.002251 | 0.002251 | - | 177,351 |
| 23 mars 2019 | 0.002251 | 0.002251 | 0.002251 | 0.002251 | - | 177,317 |
| 22 mars 2019 | 0.002251 | 0.002251 | 0.002251 | 0.002251 | - | 177,284 |
| 21 mars 2019 | 0.002251 | 0.002251 | 0.002251 | 0.002251 | - | 177,250 |
| 20 mars 2019 | 0.002251 | 0.002251 | 0.002251 | 0.002251 | - | 177,209 |
| 19 mars 2019 | 0.002251 | 0.002251 | 0.002251 | 0.002251 | - | 177,185 |
| 18 mars 2019 | 0.002255 | 0.002279 | 0.002242 | 0.002251 | - | 177,153 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de TeslaCoin
TeslaCoin (TES) is a cryptocurrency. Users are able to generate TES through the process of mining. TeslaCoin has a current supply of 79,150,714 TES. The last known price of TeslaCoin is 0.002359 USD and is up 0.00% over the last 24 hours. More information can be found at http://tesla-coin.com/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
