×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,364,238,571Vol 24h:  $66,796,214,056Dominance BTC:  66.0%
Cap. Marché:  $240,364,238,571Vol 24h:  $66,796,214,056Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

Ternio (TERN)

$0.011166 USD (12.92%)
0.00000127 BTC (13.07%)
0.14510863 XLM (15.09%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $3,731,270 USD
    424.55855021 BTC
    48,489,772 XLM
  • Volume (24h)
    $? USD
    ? BTC
    ? XLM
  • Offre en Circulation
    334,161,876 TERN
  • Offre Totale
    922,811,615 TERN
  • Historical data for Ternio

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.011005
    0.011030
    0.009618
    0.010954
    0
    3,660,549
    Nov 11, 2019
    0.010365
    0.012295
    0.009980
    0.011000
    0
    3,675,831
    Nov 10, 2019
    0.010924
    0.011706
    0.010349
    0.010369
    0
    3,465,045
    Nov 09, 2019
    0.010483
    0.011541
    0.010450
    0.010930
    0
    3,652,242
    Nov 08, 2019
    0.010877
    0.011129
    0.010313
    0.010489
    0
    3,505,004
    Nov 07, 2019
    0.009793
    0.011874
    0.009757
    0.010882
    0
    3,636,441
    Nov 06, 2019
    0.010031
    0.010535
    0.009761
    0.009805
    0
    3,276,412
    Nov 05, 2019
    0.011352
    0.012432
    0.010002
    0.010036
    0
    3,353,727
    Nov 04, 2019
    0.010160
    0.011352
    0.009618
    0.011352
    0
    3,793,254
    Nov 03, 2019
    0.010262
    0.010766
    0.009390
    0.010160
    0
    3,395,231
    Nov 02, 2019
    0.010839
    0.011161
    0.009663
    0.010262
    0
    3,429,214
    Nov 01, 2019
    0.010434
    0.012096
    0.009908
    0.010839
    0
    3,621,992
    Oct 31, 2019
    0.010967
    0.011050
    0.009932
    0.010428
    0
    3,484,651
    Oct 30, 2019
    0.010598
    0.010859
    0.007758
    0.010859
    0
    3,628,520
    Oct 29, 2019
    0.010358
    0.010946
    0.010110
    0.010586
    0
    3,537,356
    Oct 28, 2019
    0.010730
    0.011166
    0.010322
    0.010366
    0
    3,463,914
    Oct 27, 2019
    0.009997
    0.010942
    0.009928
    0.010729
    0
    3,585,196
    Oct 26, 2019
    0.010712
    0.010989
    0.009964
    0.009997
    0
    3,340,490
    Oct 25, 2019
    0.009225
    0.010852
    0.009214
    0.010709
    0
    3,578,397
    Oct 24, 2019
    0.010001
    0.010042
    0.009014
    0.009225
    0
    3,082,796
    Oct 23, 2019
    0.008617
    0.010664
    0.008617
    0.010001
    0
    3,341,953
    Oct 22, 2019
    0.010356
    0.010365
    0.008608
    0.008618
    0
    2,879,660
    Oct 21, 2019
    0.010373
    0.010413
    0.010122
    0.010352
    0
    3,459,152
    Oct 20, 2019
    0.010610
    0.010664
    0.010109
    0.010373
    0
    3,466,103
    Oct 19, 2019
    0.010303
    0.010905
    0.010152
    0.010605
    0
    3,543,688
    Oct 18, 2019
    0.011029
    0.011430
    0.010232
    0.010304
    0
    3,443,365
    Oct 17, 2019
    0.011237
    0.011398
    0.010532
    0.011029
    0
    3,685,449
    Oct 16, 2019
    0.008779
    0.011239
    0.008367
    0.011235
    0
    3,754,258
    Oct 15, 2019
    0.009295
    0.009328
    0.008257
    0.008771
    0
    2,930,925
    Oct 14, 2019
    0.008756
    0.009644
    0.008543
    0.009299
    0
    3,107,346
    Oct 13, 2019
    0.007156
    0.008805
    0.007115
    0.008756
    0
    2,925,861

À propos de Ternio

Launched on 01/01/18, by a team based in the United States, Ternio aims to accelerate the use of blockchain and cryptocurrency into everyday life by providing white-label technology to enterprise clients that gives blockchain and cryptocurrency real-world application. With its two products Lexicon and BlockCard, Ternio has reportedly addressed the issues related to blockchain scalability and payment utility of cryptocurrency.

Ternio’s patent-pending blockchain framework called Lexicon is reportedly 3rd party verified at over 1 million transactions per second and is used by enterprise clients in high transaction environments. In 2019, Ternio was announced as an Amazon Advanced Tech Partner due to this scalability.

Ternio’s crypto debit card called BlockCard gives consumers real-world spending power of cryptocurrency anywhere VISA is accepted. BlockCard can reportedly be used at 46 million merchants worldwide or at ATMs to withdraw cash. Cardholders get a virtual card as well as physical card mailed to them that can be used anywhere VISA is accepted.

TERN is the payment token used on Lexicon and BlockCard.

Ternio is based in Charlotte, NC and Atlanta, GA. For more information on the TERN token and Ternio products please visit Ternio.io and GetBlockCard.com.

Statistiques de Ternio

Ternio Price
$0.011166 USD
Ternio ROI
-82.83%
Rang sur le marché
#529
Cap. Marché
$3,731,270 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
334,161,876 TERN
Offre Totale
922,811,615 TERN
Offre Max
Aucune Donnée
Le plus haut
$0.246023 USD
(May 17, 2019)
Le plus bas
$0.006466 USD
(Dec 26, 2018)
Bas / Haut sur 52 semaines
$0.246023 USD /
$0.006559 USD
Bas / Haut sur 90 jours
$0.014647 USD /
$0.007085 USD
Bas / Haut sur 30 jours
$0.012432 USD /
$0.007758 USD
Bas / Haut sur 7 jours
$0.012295 USD /
$0.009618 USD
Bas / Haut sur 24 heures
$0.011515 USD /
$0.009697 USD
Bas / Haut hier
$0.011030 USD /
$0.009618 USD
Ouverture / Fermeture d'hier
$0.011005 USD /
$0.010954 USD
Change d'hier
$-0.000051 USD (-0.46%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.