×
×
Crypto-monnaies:  6,080Marchés:  24,568Cap. Marché:  $343,439,445,029Vol 24h:  $83,587,033,551Dominance BTC:  60.5%
Cap. Marché:  $343,439,445,029Vol 24h:  $83,587,033,551Dominance BTC:  60.5%Crypto-monnaies:  6,080Marchés:  24,568

TENA (TENA)

$0.032603 USD (-14.16%)
0.00000290 BTC (-13.90%)
0.00008394 ETH (-13.34%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $87,132.42 USD
    7.74406506 BTC
    224.32915087 ETH
  • Volume (24h)
    $7,577.66 USD
    0.67347947 BTC
    19.50927268 ETH
  • Offre en Circulation
    2,672,526 TENA
  • Offre Totale
    5,000,000 TENA
  • Historical data for TENA

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 04, 2020
    0.033739
    0.044065
    0.032415
    0.035836
    11,170.29
    95,772.53
    Aug 03, 2020
    0.036507
    0.041071
    0.032376
    0.033742
    9,819.93
    90,175.71
    Aug 02, 2020
    0.043543
    0.043715
    0.034925
    0.036490
    575.34
    97,520.82
    Aug 01, 2020
    0.039623
    0.045426
    0.034807
    0.043547
    4,983.15
    116,380
    Jul 31, 2020
    0.037739
    0.041989
    0.031918
    0.039623
    10,476.11
    105,894
    Jul 30, 2020
    0.037729
    0.042096
    0.033710
    0.037744
    3,748.39
    100,872
    Jul 29, 2020
    0.039286
    0.042631
    0.035052
    0.037729
    10,222.81
    100,833
    Jul 28, 2020
    0.047229
    0.059248
    0.036175
    0.038181
    18,506.98
    102,040
    Jul 27, 2020
    0.044571
    0.051099
    0.037926
    0.047232
    14,947.36
    126,228
    Jul 26, 2020
    0.034846
    0.053200
    0.033780
    0.044570
    2,607.21
    119,114
    Jul 25, 2020
    0.037188
    0.037544
    0.034786
    0.034840
    80.55
    93,110.43
    Jul 24, 2020
    0.036422
    0.041115
    0.035102
    0.037185
    1,169.28
    99,377.60
    Jul 23, 2020
    0.040014
    0.041553
    0.034244
    0.036422
    3,348.54
    97,338.94
    Jul 22, 2020
    0.034662
    0.042149
    0.034472
    0.040014
    3,012.55
    106,939
    Jul 21, 2020
    0.042997
    0.044398
    0.031659
    0.035599
    12,078.84
    95,138.05
    Jul 20, 2020
    0.045985
    0.048588
    0.040208
    0.042997
    6,095.87
    114,911
    Jul 19, 2020
    0.043928
    0.046629
    0.037489
    0.045914
    8,462.75
    122,707
    Jul 18, 2020
    0.047554
    0.051061
    0.034775
    0.043929
    7,265.84
    117,402
    Jul 17, 2020
    0.053850
    0.056915
    0.045702
    0.048482
    8,488.53
    129,569
    Jul 16, 2020
    0.056955
    0.057954
    0.050834
    0.054767
    13,876.81
    146,367
    Jul 15, 2020
    0.035101
    0.058824
    0.035073
    0.056964
    9,502.75
    152,239
    Jul 14, 2020
    0.041779
    0.043314
    0.033970
    0.035101
    5,865.59
    93,807.83
    Jul 13, 2020
    0.040818
    0.044302
    0.034199
    0.041779
    9,034.82
    111,656
    Jul 12, 2020
    0.036965
    0.045249
    0.036965
    0.040818
    5,587.00
    109,088
    Jul 11, 2020
    0.038986
    0.041613
    0.036809
    0.036965
    4,997.36
    98,791.06
    Jul 10, 2020
    0.035209
    0.044937
    0.027576
    0.038983
    6,792.80
    104,184
    Jul 09, 2020
    0.027353
    0.038856
    0.026274
    0.035205
    5,570.72
    94,086.02
    Jul 08, 2020
    0.028693
    0.028908
    0.025928
    0.027351
    271.84
    73,096.72
    Jul 07, 2020
    0.026066
    0.028865
    0.025836
    0.028686
    154.07
    76,664.10
    Jul 06, 2020
    0.025365
    0.027597
    0.023798
    0.026070
    2,011.21
    69,673.22
    Jul 05, 2020
    0.027343
    0.027689
    0.024220
    0.025366
    109.20
    67,790.75

À propos de TENA

TENA (TENA) is a cryptocurrency token and operates on the Ethereum platform. TENA has a current supply of 5,000,000 with 2,672,525.56 in circulation. The last known price of TENA is $0.032603 USD and is down -14.16% over the last 24 hours. It is currently trading on 1 active market(s) with $7,577.66 traded over the last 24 hours. More information can be found at https://tenaprotocol.io/.

Statistiques de TENA

Prix de TENA$0.032603 USD
RSI de TENA
-83.24%
Rang sur le marché#1604
Cap. Marché$87,132.42 USD
Volume sur 24 H$7,577.66 USD
Offre en Circulation2,672,526 TENA
Offre Totale5,000,000 TENA
Offre MaxAucune Donnée
Le plus haut
$0.653702 USD
(Jul 19, 2019)
Le plus bas
$0.003743 USD
(May 16, 2020)
Bas / Haut sur 52 semaines
$0.331792 USD /
$0.003743 USD
Bas / Haut sur 90 jours
$0.059248 USD /
$0.003743 USD
Bas / Haut sur 30 jours
$0.059248 USD /
$0.025836 USD
Bas / Haut sur 7 jours
$0.045426 USD /
$0.031918 USD
Bas / Haut sur 24 heures
$0.044003 USD /
$0.032401 USD
Bas / Haut hier
$0.044065 USD /
$0.032415 USD
Ouverture / Fermeture d'hier
$0.033739 USD /
$0.035836 USD
Change d'hier$0.002097 USD (6.22%)
Volume d'hier$11,170.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.