×
×
Crypto-monnaies:  5,500Marchés:  22,417Cap. Marché:  $246,840,179,332Vol 24h:  $110,275,962,866Dominance BTC:  65.6%
Cap. Marché:  $246,840,179,332Vol 24h:  $110,275,962,866Dominance BTC:  65.6%Crypto-monnaies:  5,500Marchés:  22,417

TEMCO (TEMCO)

$0.000242 USD (-1.21%)
0.00000003 BTC (3.50%)
0.00000119 ETH (2.34%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $793,037 USD
    90.07272636 BTC
    3,916 ETH
  • Volume (24h)
    $223,483 USD
    25.38302688 BTC
    1,104 ETH
  • Offre en Circulation
    3,277,456,055 TEMCO
  • Offre Totale
    6,000,000,000 TEMCO
  • Offre Max
    6,000,000,000 TEMCO
  • Historical data for TEMCO

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 24, 2020
    0.000232
    0.000260
    0.000232
    0.000243
    200,359
    796,544
    May 23, 2020
    0.000262
    0.000263
    0.000227
    0.000232
    104,748
    760,282
    May 22, 2020
    0.000209
    0.000277
    0.000208
    0.000263
    548,314
    862,234
    May 21, 2020
    0.000189
    0.000257
    0.000187
    0.000210
    154,067
    689,459
    May 20, 2020
    0.000189
    0.000195
    0.000179
    0.000189
    131,019
    618,091
    May 19, 2020
    0.000195
    0.000198
    0.000187
    0.000189
    27,986.86
    619,609
    May 18, 2020
    0.000194
    0.000202
    0.000187
    0.000195
    193,638
    639,061
    May 17, 2020
    0.000186
    0.000210
    0.000184
    0.000194
    82,422.39
    637,370
    May 16, 2020
    0.000183
    0.000211
    0.000180
    0.000186
    119,758
    609,893
    May 15, 2020
    0.000170
    0.000187
    0.000164
    0.000184
    123,608
    604,362
    May 14, 2020
    0.000146
    0.000170
    0.000141
    0.000168
    41,414.27
    549,296
    May 13, 2020
    0.000146
    0.000155
    0.000139
    0.000146
    39,175.99
    479,879
    May 12, 2020
    0.000159
    0.000159
    0.000144
    0.000146
    43,135.52
    479,775
    May 11, 2020
    0.000154
    0.000159
    0.000141
    0.000159
    57,484.74
    521,053
    May 10, 2020
    0.000152
    0.000160
    0.000149
    0.000152
    119,625
    499,528
    May 09, 2020
    0.000159
    0.000161
    0.000144
    0.000152
    15,765.98
    498,952
    May 08, 2020
    0.000155
    0.000164
    0.000150
    0.000159
    17,845.41
    519,663
    May 07, 2020
    0.000171
    0.000173
    0.000148
    0.000155
    93,224.52
    507,005
    May 06, 2020
    0.000164
    0.000171
    0.000147
    0.000171
    60,063.91
    559,513
    May 05, 2020
    0.000154
    0.000164
    0.000154
    0.000164
    85,404.96
    536,365
    May 04, 2020
    0.000163
    0.000163
    0.000154
    0.000154
    72,709.12
    506,226
    May 03, 2020
    0.000162
    0.000170
    0.000154
    0.000163
    77,901.84
    535,157
    May 02, 2020
    0.000154
    0.000181
    0.000144
    0.000162
    77,327.78
    529,841
    May 01, 2020
    0.000173
    0.000173
    0.000147
    0.000154
    103,867
    503,374
    Apr 30, 2020
    0.000173
    0.000190
    0.000173
    0.000173
    118,954
    566,936
    Apr 29, 2020
    0.000180
    0.000190
    0.000156
    0.000173
    59,149.72
    568,314
    Apr 28, 2020
    0.000188
    0.000196
    0.000180
    0.000180
    127,819
    590,276
    Apr 27, 2020
    0.000154
    0.000204
    0.000154
    0.000188
    104,967
    616,255
    Apr 26, 2020
    0.000138
    0.000154
    0.000138
    0.000154
    64,180.58
    506,068
    Apr 25, 2020
    0.000154
    0.000154
    0.000138
    0.000138
    79,619.41
    452,754

À propos de TEMCO

TEMCO (TEMCO) is a cryptocurrency token and operates on the Ethereum platform. TEMCO has a current supply of 6,000,000,000 with 3,277,456,055.474 in circulation. The last known price of TEMCO is $0.000242 USD and is down -1.21% over the last 24 hours. It is currently trading on 3 active market(s) with $223,482.553 traded over the last 24 hours. More information can be found at https://www.temco.io.

Statistiques de TEMCO

TEMCO Price$0.000242 USD
TEMCO ROI
-89.66%
Rang sur le marché#969
Cap. Marché$793,037 USD
Volume sur 24 H$223,483 USD
Offre en Circulation3,277,456,055 TEMCO
Offre Totale6,000,000,000 TEMCO
Offre Max6,000,000,000 TEMCO
Le plus haut
$0.008094 USD
(Mar 21, 2019)
Le plus bas
$0.000130 USD
(Apr 21, 2020)
Bas / Haut sur 52 semaines
$0.004746 USD /
$0.000130 USD
Bas / Haut sur 90 jours
$0.000383 USD /
$0.000130 USD
Bas / Haut sur 30 jours
$0.000277 USD /
$0.000138 USD
Bas / Haut sur 7 jours
$0.000277 USD /
$0.000179 USD
Bas / Haut sur 24 heures
$0.000260 USD /
$0.000236 USD
Bas / Haut hier
$0.000260 USD /
$0.000232 USD
Ouverture / Fermeture d'hier
$0.000232 USD /
$0.000243 USD
Change d'hier$0.000011 USD (4.62%)
Volume d'hier$200,359 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.