New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
TEMCO TEMCO (TEMCO)
0.000684 USD (-1.17%)
0.00000008 BTC (-2.31%)
0.00000393 ETH (-0.59%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,144,985 USD
261 BTC
12,322 ETH
Volume (24h)
142,933 USD
17.38 BTC
821.07 ETH
Offre en Circulation
3,133,666,825 TEMCO
Offre Totale
6,000,000,000 TEMCO
Offre Max
6,000,000,000 TEMCO

Historique données pour TEMCO

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.000825 0.000872 0.000605 0.000682 79,360 2,135,680
19 oct. 2019 0.000854 0.000854 0.000800 0.000825 33,154 2,585,460
18 oct. 2019 0.000877 0.000885 0.000834 0.000854 30,875 2,676,938
17 oct. 2019 0.000706 0.000886 0.000706 0.000877 62,488 2,748,708
16 oct. 2019 0.000758 0.000759 0.000680 0.000706 91,732 2,212,758
15 oct. 2019 0.000723 0.000783 0.000718 0.000758 146,499 2,373,835
14 oct. 2019 0.000774 0.000777 0.000709 0.000723 99,787 2,264,486
13 oct. 2019 0.000853 0.000854 0.000765 0.000774 110,805 2,426,683
12 oct. 2019 0.000784 0.000887 0.000755 0.000853 53,996 2,674,185
11 oct. 2019 0.000719 0.000800 0.000717 0.000784 54,619 2,456,989
10 oct. 2019 0.000777 0.000796 0.000681 0.000719 149,805 2,253,116
09 oct. 2019 0.000719 0.000781 0.000669 0.000777 150,522 2,434,862
08 oct. 2019 0.000842 0.000876 0.000692 0.000719 116,874 2,253,359
07 oct. 2019 0.000984 0.001020 0.000760 0.000836 129,672 2,619,234
06 oct. 2019 0.000817 0.001382 0.000817 0.000984 99,191 3,084,338
05 oct. 2019 0.000774 0.000817 0.000679 0.000817 54,851 2,560,978
04 oct. 2019 0.000652 0.000784 0.000652 0.000774 104,623 2,424,211
03 oct. 2019 0.000743 0.000773 0.000652 0.000652 103,328 2,043,983
02 oct. 2019 0.000704 0.000908 0.000546 0.000743 113,292 2,328,709
01 oct. 2019 0.000788 0.000861 0.000679 0.000704 106,585 2,207,135
30 sept. 2019 0.000613 0.000911 0.000587 0.000783 136,471 2,452,431
29 sept. 2019 0.000833 0.000874 0.000561 0.000613 70,936 1,920,600
28 sept. 2019 0.000882 0.000899 0.000797 0.000833 79,375 2,605,968
27 sept. 2019 0.000932 0.001010 0.000880 0.000883 118,039 2,762,615
26 sept. 2019 0.000891 0.001062 0.000865 0.000907 142,679 2,838,432
25 sept. 2019 0.000896 0.000971 0.000862 0.000884 134,673 2,768,079
24 sept. 2019 0.001104 0.001126 0.000819 0.000901 139,505 2,819,570
23 sept. 2019 0.001235 0.001255 0.001063 0.001108 158,870 3,466,090
22 sept. 2019 0.001253 0.001286 0.001206 0.001234 149,166 3,856,863
21 sept. 2019 0.001266 0.001281 0.001197 0.001253 134,097 3,913,573
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de TEMCO

TEMCO (TEMCO) is a cryptocurrency token and operates on the Ethereum platform. TEMCO has a current supply of 6,000,000,000 TEMCO with 3,133,666,825 TEMCO in circulation. The last known price of TEMCO is 0.000684 USD and is down 1.17% over the last 24 hours. It is currently trading on 4 active market(s) with 142,933 USD traded over the last 24 hours. More information can be found at https://www.temco.io.
Statistiques de TEMCO
Prix de TEMCO 0.000684 USD
RSI de TEMCO -70.76%
Rang sur le marché #675
Cap. Marché 2,144,985 USD
Volume sur 24 H 142,933 USD
Offre en Circulation 3,133,666,825 TEMCO
Offre Totale 6,000,000,000 TEMCO
Offre Max 6,000,000,000 TEMCO
Le plus haut 0.008094 USD
(21 mars 2019)
Le plus bas 0.000546 USD
(02 oct. 2019)
Bas / Haut sur 52 semaines 0.007824 USD /
0.000546 USD
Bas / Haut sur 90 jours 0.002942 USD /
0.000546 USD
Bas / Haut sur 30 jours 0.001382 USD /
0.000546 USD
Bas / Haut sur 7 jours 0.000886 USD /
0.000605 USD
Bas / Haut sur 24 heures 0.000743 USD /
0.000605 USD
Bas / Haut hier 0.000872 USD /
0.000605 USD
Ouverture / Fermeture d'hier 0.000825 USD /
0.000682 USD
Change d'hier $-0.000144 USD (-17.40%)
Volume d'hier $79,360 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)