Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
TE-FOOD TE-FOOD (TFD)
0.007710 USD (-5.18%)
0.00000192 BTC (-4.82%)
0.00005616 ETH (-4.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
3,938,752 USD
980 BTC
28,692 ETH
Volume (24h)
12,062 USD
3.00 BTC
87.87 ETH
Offre en Circulation
510,873,973 TFD
Offre Totale
567,917,833 TFD
Offre Max
1,000,000,000 TFD

Historique données pour TE-FOOD

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mars 2019 0.007763 0.008212 0.007588 0.007861 13,117 4,015,259
22 mars 2019 0.007351 0.008070 0.007331 0.007851 16,940 4,009,791
21 mars 2019 0.007766 0.008052 0.007272 0.007363 18,412 3,760,309
20 mars 2019 0.007511 0.007795 0.007153 0.007757 14,341 3,961,387
19 mars 2019 0.007152 0.007642 0.006872 0.007506 8,191 3,832,454
18 mars 2019 0.007203 0.007467 0.006875 0.007153 9,964 3,652,550
17 mars 2019 0.007314 0.007422 0.007084 0.007198 8,432 3,676,375
16 mars 2019 0.007334 0.007597 0.006964 0.007315 12,017 3,737,081
15 mars 2019 0.007637 0.007878 0.006945 0.007333 19,277 3,746,577
14 mars 2019 0.007157 0.007734 0.007070 0.007643 7,943 3,905,880
13 mars 2019 0.007617 0.007889 0.007062 0.007160 11,619 3,657,976
12 mars 2019 0.007558 0.007720 0.007235 0.007609 10,238 3,889,638
11 mars 2019 0.007415 0.008253 0.007219 0.007550 9,453 3,859,727
10 mars 2019 0.007430 0.007968 0.006952 0.007411 15,498 3,788,587
09 mars 2019 0.007406 0.007803 0.007222 0.007421 7,566 3,793,740
08 mars 2019 0.007358 0.007610 0.007178 0.007418 7,559 3,792,341
07 mars 2019 0.007392 0.007563 0.007003 0.007350 9,555 3,757,266
06 mars 2019 0.006977 0.007392 0.006876 0.007383 6,230 3,774,380
05 mars 2019 0.007177 0.007295 0.006745 0.006978 16,212 3,567,505
04 mars 2019 0.007258 0.007336 0.006865 0.007166 6,093 3,663,162
03 mars 2019 0.007349 0.007522 0.007185 0.007254 10,452 3,708,524
02 mars 2019 0.007690 0.007727 0.007059 0.007350 6,820 3,757,592
01 mars 2019 0.007460 0.007899 0.007320 0.007700 5,542 3,923,620
28 févr. 2019 0.007683 0.007880 0.007282 0.007441 13,441 3,790,477
27 févr. 2019 0.007855 0.007910 0.007358 0.007682 6,335 3,912,747
26 févr. 2019 0.007946 0.008132 0.007595 0.007856 3,894 4,000,283
25 févr. 2019 0.007277 0.007960 0.007266 0.007935 6,009 4,041,261
24 févr. 2019 0.009172 0.009478 0.007270 0.007307 16,487 3,722,857
23 févr. 2019 0.008682 0.009371 0.008428 0.009138 4,601 4,656,146
22 févr. 2019 0.008137 0.008700 0.007883 0.008700 5,232 4,432,522
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About TE-FOOD

TE-FOOD (TFD) is a cryptocurrency token and operates on the Ethereum platform. TE-FOOD has a current supply of 567,917,833 TFD with 510,873,973 TFD in circulation. The last known price of TE-FOOD is 0.007710 USD and is down 5.18% over the last 24 hours. It is currently trading on 5 active market(s) with 12,062 USD traded over the last 24 hours. More information can be found at https://ico.tefoodint.com/.
TE-FOOD Statistics
TE-FOOD Price 0.007710 USD
TE-FOOD ROI -73.03%
Market Rank #473
Cap. Marché 3,938,752 USD
24 Hour Volume 12,062 USD
Offre en Circulation 510,873,973 TFD
Offre Totale 567,917,833 TFD
Offre Max 1,000,000,000 TFD
All Time High 0.063679 USD
(06 mai 2018)
All Time Low 0.006224 USD
(07 févr. 2019)
52 Week High / Low 0.063679 USD /
0.006224 USD
90 Day High / Low 0.011619 USD /
0.006224 USD
30 Day High / Low 0.009478 USD /
0.006745 USD
7 Day High / Low 0.008212 USD /
0.006872 USD
24 Hour High / Low 0.008212 USD /
0.007568 USD
Yesterday's High / Low 0.008212 USD /
0.007588 USD
Yesterday's Open / Close 0.007763 USD /
0.007861 USD
Yesterday's Change $0.000098 USD (+1.26%)
Yesterday's Volume $13,117 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)