Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
TE-FOOD TE-FOOD (TFD)
0.006771 USD (7.31%)
0.00000084 BTC (7.10%)
0.00002710 ETH (8.22%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
3,457,473 USD
431 BTC
13,836 ETH
Volume (24h)
13,473 USD
1.68 BTC
53.92 ETH
Offre en Circulation
510,636,072 TFD
Offre Totale
567,917,833 TFD
Offre Max
1,000,000,000 TFD

Historique données pour TE-FOOD

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.006323 0.006929 0.006116 0.006898 14,370 3,522,356
24 mai 2019 0.005672 0.006608 0.005542 0.006323 24,910 3,228,408
23 mai 2019 0.005458 0.006089 0.005171 0.005672 27,689 2,895,135
22 mai 2019 0.006003 0.006254 0.005017 0.005462 35,695 2,789,172
21 mai 2019 0.006148 0.007064 0.005876 0.006003 27,646 3,063,535
20 mai 2019 0.006367 0.006367 0.005585 0.006148 15,377 3,137,948
19 mai 2019 0.005552 0.006485 0.005320 0.006366 24,720 3,249,001
18 mai 2019 0.006325 0.006819 0.005412 0.005551 26,518 2,833,690
17 mai 2019 0.006560 0.006612 0.005536 0.006325 16,627 3,229,240
16 mai 2019 0.007345 0.007602 0.005789 0.006557 35,573 3,347,060
15 mai 2019 0.007161 0.007550 0.006878 0.007348 30,336 3,750,313
14 mai 2019 0.006365 0.007170 0.006286 0.007161 20,832 3,658,837
13 mai 2019 0.006505 0.007133 0.006202 0.006362 26,607 3,250,876
12 mai 2019 0.007022 0.007242 0.006255 0.006505 12,758 3,320,629
11 mai 2019 0.006276 0.007259 0.005968 0.007020 19,652 3,584,461
10 mai 2019 0.005773 0.006477 0.005597 0.006275 15,702 3,203,295
09 mai 2019 0.005776 0.006405 0.005668 0.005775 20,899 2,947,464
08 mai 2019 0.005824 0.006149 0.005539 0.005799 20,673 2,959,484
07 mai 2019 0.006103 0.006387 0.005852 0.005852 17,718 2,983,236
06 mai 2019 0.006120 0.006228 0.005549 0.006105 24,095 3,112,101
05 mai 2019 0.006105 0.006761 0.005926 0.006119 13,520 3,123,057
04 mai 2019 0.006627 0.006717 0.005982 0.006105 18,865 3,115,743
03 mai 2019 0.006309 0.006708 0.006206 0.006627 29,086 3,381,219
02 mai 2019 0.005973 0.006421 0.005909 0.006309 17,260 3,219,428
01 mai 2019 0.006278 0.006382 0.005806 0.005973 41,209 3,048,101
30 avr. 2019 0.006004 0.006299 0.005937 0.006278 18,150 3,206,968
29 avr. 2019 0.006392 0.006420 0.005858 0.006003 20,895 3,066,255
28 avr. 2019 0.006180 0.006401 0.006168 0.006391 19,404 3,261,664
27 avr. 2019 0.006474 0.006588 0.005991 0.006180 23,311 3,154,695
26 avr. 2019 0.006171 0.006495 0.006079 0.006471 30,763 3,303,390
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de TE-FOOD

TE-FOOD (TFD) is a cryptocurrency token and operates on the Ethereum platform. TE-FOOD has a current supply of 567,917,833 TFD with 510,636,072 TFD in circulation. The last known price of TE-FOOD is 0.006771 USD and is up 7.31% over the last 24 hours. It is currently trading on 4 active market(s) with 13,473 USD traded over the last 24 hours. More information can be found at https://ico.tefoodint.com/.
Statistiques de TE-FOOD
Prix de TE-FOOD 0.006771 USD
RSI de TE-FOOD -76.32%
Rang sur le marché #583
Cap. Marché 3,457,473 USD
Volume sur 24 H 13,473 USD
Offre en Circulation 510,636,072 TFD
Offre Totale 567,917,833 TFD
Offre Max 1,000,000,000 TFD
Le plus haut 0.063679 USD
(06 mai 2018)
Le plus bas 0.005017 USD
(22 mai 2019)
Bas / Haut sur 52 semaines 0.040969 USD /
0.005017 USD
Bas / Haut sur 90 jours 0.009863 USD /
0.005017 USD
Bas / Haut sur 30 jours 0.007602 USD /
0.005017 USD
Bas / Haut sur 7 jours 0.007064 USD /
0.005017 USD
Bas / Haut sur 24 heures 0.006929 USD /
0.006116 USD
Bas / Haut hier 0.006929 USD /
0.006116 USD
Ouverture / Fermeture d'hier 0.006323 USD /
0.006898 USD
Change d'hier $0.000575 USD (+9.10%)
Volume d'hier $14,370 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)