×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,127Marchés:  20,737Cap. Marché:  $284,270,391,412Vol 24h:  $168,782,590,510Dominance BTC:  62.9%
Cap. Marché:  $284,270,391,412Vol 24h:  $168,782,590,510Dominance BTC:  62.9%Crypto-monnaies:  5,127Marchés:  20,737

TajCoin (TAJ)

$0.000932 USD (0.00%)
0.00000009 BTC (0.83%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $13,598.68 USD
    1.38439633 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    14,586,788 TAJ
  • Historical data for TajCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 15, 2020
    0.000930
    0.000933
    0.000930
    0.000932
    0
    13,582.51
    Feb 14, 2020
    0.000713
    0.000931
    0.000713
    0.000930
    1.86
    13,523.67
    Feb 13, 2020
    0.000713
    0.000713
    0.000713
    0.000713
    0
    10,356.74
    Feb 12, 2020
    0.000713
    0.000713
    0.000713
    0.000713
    0
    10,339.86
    Feb 11, 2020
    0.000691
    0.000716
    0.000682
    0.000713
    0
    10,325.51
    Feb 10, 2020
    0.000913
    0.001082
    0.000590
    0.000691
    87.78
    9,986.36
    Feb 09, 2020
    0.000783
    0.000913
    0.000783
    0.000912
    4.01
    13,171.20
    Feb 08, 2020
    0.000783
    0.000783
    0.000783
    0.000783
    0
    11,284.76
    Feb 07, 2020
    0.000780
    0.000785
    0.000779
    0.000783
    0
    11,267.71
    Feb 06, 2020
    0.000559
    0.000788
    0.000559
    0.000780
    1.52
    11,207.95
    Feb 05, 2020
    0.000559
    0.000559
    0.000559
    0.000559
    0
    8,019.52
    Feb 04, 2020
    0.000559
    0.000559
    0.000559
    0.000559
    0
    8,008.39
    Feb 03, 2020
    0.000561
    0.000573
    0.000557
    0.000559
    0
    8,001.74
    Feb 02, 2020
    0.000849
    0.000849
    0.000561
    0.000561
    24.02
    8,037.26
    Feb 01, 2020
    0.000841
    0.000849
    0.000841
    0.000849
    0
    12,140.20
    Jan 31, 2020
    0.000638
    0.000948
    0.000638
    0.000841
    6.07
    12,017.44
    Jan 30, 2020
    0.000638
    0.000638
    0.000638
    0.000638
    0
    9,100.34
    Jan 29, 2020
    0.000638
    0.000638
    0.000638
    0.000638
    0
    9,086.62
    Jan 28, 2020
    0.000624
    0.000642
    0.000621
    0.000638
    0
    9,073.20
    Jan 27, 2020
    0.000775
    0.000789
    0.000618
    0.000625
    5.82
    8,869.61
    Jan 26, 2020
    0.000752
    0.000774
    0.000748
    0.000774
    1.93
    10,977.47
    Jan 25, 2020
    0.000676
    0.000758
    0.000663
    0.000752
    1.25
    10,648.59
    Jan 24, 2020
    0.000842
    0.000938
    0.000675
    0.000676
    11.53
    9,559.42
    Jan 23, 2020
    0.000781
    0.000844
    0.000500
    0.000841
    18.09
    11,867.28
    Jan 22, 2020
    0.000787
    0.000792
    0.000776
    0.000781
    0
    11,006.86
    Jan 21, 2020
    0.000864
    0.000864
    0.000787
    0.000787
    5.06
    11,078.62
    Jan 20, 2020
    0.000864
    0.000864
    0.000864
    0.000864
    0
    12,144.51
    Jan 19, 2020
    0.000893
    0.000917
    0.000862
    0.000864
    0
    12,125.94
    Jan 18, 2020
    0.000713
    0.000895
    0.000706
    0.000893
    0.911024
    12,509.86
    Jan 17, 2020
    0.000683
    0.000716
    0.000683
    0.000714
    0.963399
    9,979.51
    Jan 16, 2020
    0.000683
    0.000683
    0.000683
    0.000683
    0
    9,535.81

À propos de TajCoin

TajCoin (TAJ) is a cryptocurrency. Users are able to generate TAJ through the process of mining. TajCoin has a current supply of 14,586,787.777. The last known price of TajCoin is $0.000932 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://tajcoin.tech/.

Statistiques de TajCoin

TajCoin Price
$0.000932 USD
TajCoin ROI
223.32%
Rang sur le marché
#1876
Cap. Marché
$13,598.68 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
14,586,788 TAJ
Offre Totale
14,586,788 TAJ
Offre Max
Aucune Donnée
Le plus haut
$0.075604 USD
(Feb 09, 2018)
Le plus bas
$0.000128 USD
(Oct 17, 2016)
Bas / Haut sur 52 semaines
$0.007135 USD /
$0.000500 USD
Bas / Haut sur 90 jours
$0.001082 USD /
$0.000500 USD
Bas / Haut sur 30 jours
$0.001082 USD /
$0.000500 USD
Bas / Haut sur 7 jours
$0.001082 USD /
$0.000590 USD
Bas / Haut sur 24 heures
$0.000932 USD /
$0.000932 USD
Bas / Haut hier
$0.000933 USD /
$0.000930 USD
Ouverture / Fermeture d'hier
$0.000930 USD /
$0.000932 USD
Change d'hier
$0.000003 USD (0.29%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.