Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
TagCoin TagCoin (TAG)
0.026350 USD (0.15%)
0.00000500 BTC (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
169,531 USD
32 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
6,433,866 TAG

Historique données pour TagCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.026596 0.026646 0.026165 0.026464 1 170,269
20 avr. 2019 0.026596 0.026596 0.026596 0.026596 - 171,113
19 avr. 2019 0.026841 0.026845 0.026476 0.026596 - 171,113
18 avr. 2019 0.025309 0.026986 0.025309 0.026842 3 172,695
17 avr. 2019 0.025309 0.025309 0.025309 0.025309 - 162,837
16 avr. 2019 0.025309 0.025309 0.025309 0.025309 - 162,837
15 avr. 2019 0.025309 0.025309 0.025309 0.025309 - 162,837
14 avr. 2019 0.025319 0.025386 0.025055 0.025309 - 162,837
13 avr. 2019 0.023725 0.025444 0.023640 0.025319 188 162,898
12 avr. 2019 0.023755 0.023819 0.023229 0.023735 2 152,706
11 avr. 2019 0.024920 0.025049 0.023495 0.023755 11 152,835
10 avr. 2019 0.024728 0.025408 0.024632 0.024919 1 160,327
09 avr. 2019 0.025336 0.025336 0.024622 0.024734 130 159,133
08 avr. 2019 0.025336 0.025336 0.025336 0.025336 - 163,005
07 avr. 2019 0.024841 0.025373 0.024820 0.025336 - 163,005
06 avr. 2019 0.024079 0.025656 0.023978 0.024866 3 159,983
05 avr. 2019 0.023290 0.040762 0.023290 0.024073 50 154,882
04 avr. 2019 0.023544 0.023985 0.022869 0.023292 2 149,855
03 avr. 2019 0.025545 0.026439 0.023149 0.023532 27 151,399
02 avr. 2019 0.055809 0.056042 0.019005 0.025531 3,158 164,263
01 avr. 2019 0.021167 0.056483 0.021167 0.055809 13,334 359,070
31 mars 2019 0.021167 0.021167 0.021167 0.021167 - 136,186
30 mars 2019 0.021167 0.021167 0.021167 0.021167 - 136,186
29 mars 2019 0.021167 0.021167 0.021167 0.021167 - 136,186
28 mars 2019 0.021167 0.021167 0.021167 0.021167 - 136,186
27 mars 2019 0.021167 0.021167 0.021167 0.021167 - 136,186
26 mars 2019 0.021167 0.021167 0.021167 0.021167 - 136,186
25 mars 2019 0.021167 0.021167 0.021167 0.021167 - 136,186
24 mars 2019 0.021277 0.021304 0.021107 0.021167 - 136,186
23 mars 2019 0.017441 0.021320 0.017441 0.021287 4 136,958
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,866 TAG. The last known price of TagCoin is 0.026350 USD and is up 0.15% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://tagcoin.org/.
TagCoin Statistics
TagCoin Price 0.026350 USD
TagCoin ROI -93.17%
Market Rank #1445
Cap. Marché 169,531 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 6,433,866 TAG
Offre Totale 6,433,866 TAG
Offre Max Aucune Donnée
All Time High 4.10 USD
(01 déc. 2013)
All Time Low 0.006651 USD
(14 avr. 2015)
52 Week High / Low 0.119541 USD /
0.012316 USD
90 Day High / Low 0.056483 USD /
0.012316 USD
30 Day High / Low 0.056483 USD /
0.019005 USD
7 Day High / Low 0.026986 USD /
0.025309 USD
24 Hour High / Low 0.026488 USD /
0.026229 USD
Yesterday's High / Low 0.026646 USD /
0.026165 USD
Yesterday's Open / Close 0.026596 USD /
0.026464 USD
Yesterday's Change $-0.000131 USD (-0.49%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)