Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
TagCoin TagCoin (TAG)
0.010324 USD (-36.23%)
0.00000126 BTC (-35.06%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
66,423 USD
8 BTC
Volume (24h)
11 USD
0.00 BTC
Offre en Circulation
6,433,866 TAG

Historique données pour TagCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.016188 0.016188 0.016188 0.016188 - 104,154
13 oct. 2019 0.016188 0.016188 0.016188 0.016188 - 104,154
12 oct. 2019 0.016109 0.016260 0.016100 0.016188 - 104,154
11 oct. 2019 0.016735 0.017001 0.016099 0.016100 4 103,586
10 oct. 2019 0.016752 0.016805 0.016521 0.016735 7 107,669
09 oct. 2019 0.015601 0.016836 0.008986 0.016748 44 107,757
08 oct. 2019 0.015601 0.015601 0.015601 0.015601 - 100,377
07 oct. 2019 0.015601 0.015601 0.015601 0.015601 - 100,377
06 oct. 2019 0.015601 0.015601 0.015601 0.015601 - 100,377
05 oct. 2019 0.015601 0.015601 0.015601 0.015601 - 100,377
04 oct. 2019 0.015601 0.015601 0.015601 0.015601 - 100,377
03 oct. 2019 0.015601 0.015601 0.015601 0.015601 - 100,377
02 oct. 2019 0.015601 0.015601 0.015601 0.015601 - 100,377
01 oct. 2019 0.015601 0.015601 0.015601 0.015601 - 100,377
30 sept. 2019 0.015601 0.015601 0.015601 0.015601 - 100,377
29 sept. 2019 0.015601 0.015601 0.015601 0.015601 - 100,377
28 sept. 2019 0.015664 0.015703 0.015541 0.015601 - 100,377
27 sept. 2019 0.017957 0.017957 0.015107 0.015664 37 100,783
26 sept. 2019 0.018034 0.018047 0.017852 0.017957 - 115,532
25 sept. 2019 0.012344 0.018417 0.012344 0.018039 1 116,063
24 sept. 2019 0.012344 0.012344 0.012344 0.012344 - 79,421
23 sept. 2019 0.012344 0.012344 0.012344 0.012344 - 79,421
22 sept. 2019 0.012344 0.012344 0.012344 0.012344 - 79,421
21 sept. 2019 0.012344 0.012344 0.012344 0.012344 - 79,421
20 sept. 2019 0.012344 0.012344 0.012344 0.012344 - 79,421
19 sept. 2019 0.012344 0.012344 0.012344 0.012344 - 79,421
18 sept. 2019 0.012344 0.012344 0.012344 0.012344 - 79,421
17 sept. 2019 0.012344 0.012344 0.012344 0.012344 - 79,421
16 sept. 2019 0.012344 0.012344 0.012344 0.012344 - 79,421
15 sept. 2019 0.012344 0.012344 0.012344 0.012344 - 79,421
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,866 TAG. The last known price of TagCoin is 0.010324 USD and is down 36.23% over the last 24 hours. It is currently trading on 1 active market(s) with 11 USD traded over the last 24 hours. More information can be found at http://tagcoin.org/.
Statistiques de TagCoin
Prix de TagCoin 0.010324 USD
RSI de TagCoin -97.32%
Rang sur le marché #1569
Cap. Marché 66,423 USD
Volume sur 24 H 11 USD
Offre en Circulation 6,433,866 TAG
Offre Totale 6,433,866 TAG
Offre Max Aucune Donnée
Le plus haut 4.10 USD
(01 déc. 2013)
Le plus bas 0.006651 USD
(14 avr. 2015)
Bas / Haut sur 52 semaines 0.093797 USD /
0.008986 USD
Bas / Haut sur 90 jours 0.024821 USD /
0.008986 USD
Bas / Haut sur 30 jours 0.018417 USD /
0.008986 USD
Bas / Haut sur 7 jours 0.017001 USD /
0.008986 USD
Bas / Haut sur 24 heures 0.016188 USD /
0.010324 USD
Bas / Haut hier 0.016188 USD /
0.016188 USD
Ouverture / Fermeture d'hier 0.016188 USD /
0.016188 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)