Cap. Marché:
TagCoin TagCoin (TAG)
0.020812 USD (33.94%)
0.00000575 BTC (33.77%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
133,899 USD
37 BTC
Volume (24h)
9 USD
0.00 BTC
Offre en Circulation
6,433,866 TAG

Historique données pour TagCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 févr. 2019 0.015542 0.021409 0.015513 0.020814 9 133,918
14 févr. 2019 0.016701 0.018773 0.015381 0.015525 16 99,885
13 févr. 2019 0.021144 0.021210 0.016659 0.016721 8 107,578
12 févr. 2019 0.015905 0.021269 0.015794 0.021144 14 136,035
11 févr. 2019 0.015648 0.016051 0.015458 0.015908 3 102,347
10 févr. 2019 0.015518 0.015803 0.015396 0.015648 8 100,675
09 févr. 2019 0.015440 0.018398 0.015371 0.015502 22 99,737
08 févr. 2019 0.015874 0.016163 0.014502 0.015444 6 99,366
07 févr. 2019 0.016155 0.016203 0.015840 0.015870 22 102,108
06 févr. 2019 0.020840 0.020840 0.016079 0.016154 9 103,931
05 févr. 2019 0.016302 0.020824 0.016281 0.020815 25 133,919
04 févr. 2019 0.016198 0.016411 0.016128 0.016345 4 105,165
03 févr. 2019 0.019820 0.019860 0.015607 0.016153 10 103,929
02 févr. 2019 0.014058 0.019889 0.014052 0.019837 22 127,627
01 févr. 2019 0.014144 0.017022 0.014003 0.014081 27 90,596
31 janv. 2019 0.013061 0.015009 0.013044 0.014130 5 90,911
30 janv. 2019 0.016997 0.017158 0.013024 0.013064 38 84,053
29 janv. 2019 0.012443 0.017068 0.012403 0.017020 48 109,505
28 janv. 2019 0.013788 0.013803 0.012316 0.012446 16 80,077
27 janv. 2019 0.013610 0.013799 0.012757 0.013770 51 88,592
26 janv. 2019 0.014303 0.014477 0.012928 0.013606 43 87,542
25 janv. 2019 0.014337 0.014357 0.014185 0.014290 33 91,938
24 janv. 2019 0.014219 0.017469 0.014150 0.014291 34 91,947
23 janv. 2019 0.016878 0.016967 0.014135 0.014222 16 91,505
22 janv. 2019 0.016839 0.016959 0.016472 0.016867 34 108,520
21 janv. 2019 0.016835 0.017801 0.016692 0.016829 46 108,278
20 janv. 2019 0.019706 0.019844 0.016828 0.016828 12 108,271
19 janv. 2019 0.019667 0.020227 0.019625 0.019743 41 127,021
18 janv. 2019 0.019737 0.019771 0.019545 0.019662 5 126,502
17 janv. 2019 0.019605 0.019874 0.019454 0.019743 39 127,026
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,866 TAG. The last known price of TagCoin is 0.020812 USD and is up 33.94% over the last 24 hours. It is currently trading on 1 active market(s) with 9 USD traded over the last 24 hours. More information can be found at http://tagcoin.org/.
TagCoin Price 0.020812 USD
Market Rank #1422
Cap. Marché 133,899 USD
24h Volume 9 USD
Offre en Circulation 6,433,866 TAG
Offre Totale 6,433,866 TAG
Offre Max Aucune Donnée
Yesterday's Open / Close $0.015542 USD / $0.020814 USD
Yesterday's High / Low $0.021409 USD / $0.015513 USD
Yesterday's Change +0.005272 USD (+33.92%)
Yesterday's Volume $9 USD