×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Crypto-monnaies:  5,313Marchés:  20,997Cap. Marché:  $206,178,582,583Vol 24h:  $122,086,484,649Dominance BTC:  64.2%
Cap. Marché:  $206,178,582,583Vol 24h:  $122,086,484,649Dominance BTC:  64.2%Crypto-monnaies:  5,313Marchés:  20,997

TagCoin (TAG)

$0.008229 USD (0.00%)
0.00000114 BTC (0.84%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $52,946.71 USD
    7.31888807 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    6,433,866 TAG
  • Historical data for TagCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 09, 2020
    0.008229
    0.008229
    0.008229
    0.008229
    0
    52,946.71
    Apr 08, 2020
    0.008229
    0.008229
    0.008229
    0.008229
    0
    52,946.71
    Apr 07, 2020
    0.008229
    0.008229
    0.008229
    0.008229
    0
    52,946.71
    Apr 06, 2020
    0.008229
    0.008229
    0.008229
    0.008229
    0
    52,946.71
    Apr 05, 2020
    0.008229
    0.008229
    0.008229
    0.008229
    0
    52,946.71
    Apr 04, 2020
    0.008229
    0.008229
    0.008229
    0.008229
    0
    52,946.71
    Apr 03, 2020
    0.008229
    0.008229
    0.008229
    0.008229
    0
    52,946.71
    Apr 02, 2020
    0.008229
    0.008229
    0.008229
    0.008229
    0
    52,946.71
    Apr 01, 2020
    0.008229
    0.008229
    0.008229
    0.008229
    0
    52,946.71
    Mar 31, 2020
    0.008218
    0.008328
    0.008150
    0.008229
    0
    52,946.71
    Mar 30, 2020
    0.007842
    0.008350
    0.007842
    0.008241
    13.80
    53,021.12
    Mar 29, 2020
    0.007842
    0.007842
    0.007842
    0.007842
    0
    50,456.95
    Mar 28, 2020
    0.007842
    0.007842
    0.007842
    0.007842
    0
    50,456.95
    Mar 27, 2020
    0.007842
    0.007842
    0.007842
    0.007842
    0
    50,456.95
    Mar 26, 2020
    0.007842
    0.007842
    0.007842
    0.007842
    0
    50,456.95
    Mar 25, 2020
    0.007842
    0.007842
    0.007842
    0.007842
    0
    50,456.95
    Mar 24, 2020
    0.007842
    0.007842
    0.007842
    0.007842
    0
    50,456.95
    Mar 23, 2020
    0.007842
    0.007842
    0.007842
    0.007842
    0
    50,456.95
    Mar 22, 2020
    0.007842
    0.007842
    0.007842
    0.007842
    0
    50,456.95
    Mar 21, 2020
    0.007842
    0.007842
    0.007842
    0.007842
    0
    50,456.95
    Mar 20, 2020
    0.007842
    0.007842
    0.007842
    0.007842
    0
    50,456.95
    Mar 19, 2020
    0.007842
    0.007842
    0.007842
    0.007842
    0
    50,456.95
    Mar 18, 2020
    0.007842
    0.007842
    0.007842
    0.007842
    0
    50,456.95
    Mar 17, 2020
    0.007842
    0.007842
    0.007842
    0.007842
    0
    50,456.95
    Mar 16, 2020
    0.007842
    0.007842
    0.007842
    0.007842
    0
    50,456.95
    Mar 15, 2020
    0.007604
    0.008184
    0.007550
    0.007842
    0
    50,456.95
    Mar 14, 2020
    0.021987
    0.021987
    0.007495
    0.007604
    0.958844
    48,923.92
    Mar 13, 2020
    0.021987
    0.021987
    0.021987
    0.021987
    0
    141,460
    Mar 12, 2020
    0.021987
    0.021987
    0.021987
    0.021987
    0
    141,460
    Mar 11, 2020
    0.021987
    0.021987
    0.021987
    0.021987
    0
    141,460
    Mar 10, 2020
    0.021987
    0.021987
    0.021987
    0.021987
    0
    141,460

À propos de TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,865.578. The last known price of TagCoin is $0.008229 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://tagcoin.org/.

Statistiques de TagCoin

TagCoin Price
$0.008229 USD
TagCoin ROI
-97.87%
Rang sur le marché
#1578
Cap. Marché
$52,946.71 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
6,433,866 TAG
Offre Totale
6,433,866 TAG
Offre Max
Aucune Donnée
Le plus haut
$4.10 USD
(Dec 01, 2013)
Le plus bas
$0.006651 USD
(Apr 14, 2015)
Bas / Haut sur 52 semaines
$0.052843 USD /
$0.007495 USD
Bas / Haut sur 90 jours
$0.022515 USD /
$0.007495 USD
Bas / Haut sur 30 jours
$0.021987 USD /
$0.007495 USD
Bas / Haut sur 7 jours
$0.008229 USD /
$0.008229 USD
Bas / Haut sur 24 heures
$0.008229 USD /
$0.008229 USD
Bas / Haut hier
$0.008229 USD /
$0.008229 USD
Ouverture / Fermeture d'hier
$0.008229 USD /
$0.008229 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.