Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Tael Tael (WABI)
0.142090 USD (3.16%)
0.00001355 BTC (4.70%)
0.00063972 ETH (4.31%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
8,104,815 USD
773 BTC
36,490 ETH
Volume (24h)
235,524 USD
22.47 BTC
1,060 ETH
Offre en Circulation
57,040,106 WABI
Offre Totale
100,000,000 WABI

Historique données pour Tael

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 juil. 2019 0.139233 0.141603 0.132873 0.140430 236,380 8,010,116
18 juil. 2019 0.131535 0.147407 0.128896 0.139233 437,430 7,941,883
17 juil. 2019 0.119130 0.143812 0.116455 0.131732 492,685 7,513,998
16 juil. 2019 0.141974 0.145078 0.119206 0.119363 204,493 6,808,485
15 juil. 2019 0.148098 0.148512 0.137805 0.142113 338,823 8,106,122
14 juil. 2019 0.170726 0.171664 0.147004 0.148053 296,727 8,444,967
13 juil. 2019 0.177297 0.183337 0.166322 0.170657 623,902 9,734,314
12 juil. 2019 0.160655 0.199577 0.158307 0.177229 1,399,343 10,109,161
11 juil. 2019 0.176936 0.177476 0.157219 0.160310 360,325 9,144,120
10 juil. 2019 0.199119 0.200239 0.174398 0.176920 786,037 10,091,517
09 juil. 2019 0.200368 0.212435 0.191253 0.199114 1,496,888 11,357,499
08 juil. 2019 0.207849 0.241929 0.200742 0.201044 3,171,737 11,467,582
07 juil. 2019 0.193248 0.220766 0.191587 0.208057 1,045,112 11,867,572
06 juil. 2019 0.195014 0.199429 0.191133 0.193450 696,085 11,034,421
05 juil. 2019 0.196610 0.204704 0.191892 0.195096 658,569 11,128,293
04 juil. 2019 0.214493 0.216943 0.195907 0.196375 675,985 11,201,247
03 juil. 2019 0.208028 0.228040 0.206751 0.214395 1,029,939 12,229,117
02 juil. 2019 0.224435 0.227312 0.205399 0.207323 1,275,475 11,825,731
01 juil. 2019 0.214193 0.238464 0.214193 0.225183 1,112,176 12,844,465
30 juin 2019 0.231238 0.234663 0.214193 0.214193 335,781 12,217,620
29 juin 2019 0.224030 0.238071 0.212964 0.231108 567,758 13,182,400
28 juin 2019 0.219428 0.236573 0.214386 0.223749 745,407 12,762,668
27 juin 2019 0.237560 0.242817 0.214517 0.219428 907,291 12,516,177
26 juin 2019 0.264100 0.277550 0.225069 0.237560 1,863,585 13,550,456
25 juin 2019 0.267598 0.290426 0.255865 0.264100 1,383,531 15,064,314
24 juin 2019 0.272434 0.276573 0.264126 0.267422 653,295 15,253,787
23 juin 2019 0.275554 0.310703 0.269032 0.272434 1,511,929 15,377,504
22 juin 2019 0.271964 0.297951 0.252021 0.275433 1,329,651 15,546,770
21 juin 2019 0.278526 0.284565 0.263027 0.273945 819,844 15,462,775
20 juin 2019 0.304957 0.308593 0.274971 0.278348 1,021,281 15,711,328
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Tael

Tael (formerly WaBi) describes itself as a digital token for safe consumer products. Through integration with third parties, it aims to allow for a host of use cases through the interchangeability of the loyalty tokens on the blockchain.

Tael’s claims that its first use case is seen in Techrock’s consumer products ecosystem. Techrock applies banking-level, tamper-proof NFC smart-labels to consumer goods, pairing them with their digital representations on the blockchain. Consumers ‘touch’ the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchase.

Techrock aims to provide protection where authenticity matters, such as infant formula, cosmetics, alcohol, and supplements. Tael tokens are used in the loyalty point ecosystem to reward consumers and encourage behavior in the Techrock channel while generating data for all companies in the value chain. Tael’s vision is to bring blockchain based payments into the mainstream..

Statistiques de Tael
Prix de Tael 0.142090 USD
RSI de Tael -89.77%
Rang sur le marché #345
Cap. Marché 8,104,815 USD
Volume sur 24 H 235,524 USD
Offre en Circulation 57,040,106 WABI
Offre Totale 100,000,000 WABI
Offre Max Aucune Donnée
Le plus haut 5.86 USD
(10 janv. 2018)
Le plus bas 0.095185 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.516951 USD /
0.095185 USD
Bas / Haut sur 90 jours 0.405460 USD /
0.116455 USD
Bas / Haut sur 30 jours 0.310703 USD /
0.116455 USD
Bas / Haut sur 7 jours 0.183337 USD /
0.116455 USD
Bas / Haut sur 24 heures 0.143320 USD /
0.132873 USD
Bas / Haut hier 0.141603 USD /
0.132873 USD
Ouverture / Fermeture d'hier 0.139233 USD /
0.140430 USD
Change d'hier $0.001196 USD (+0.86%)
Volume d'hier $236,380 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)