×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,653Cap. Marché:  $197,178,582,478Vol 24h:  $61,357,619,292Dominance BTC:  66.6%
Cap. Marché:  $197,178,582,478Vol 24h:  $61,357,619,292Dominance BTC:  66.6%Crypto-monnaies:  4,916Marchés:  20,653

Tael (WABI)

$0.145830 USD (1.79%)
0.00002009 BTC (3.94%)
0.00099737 ETH (2.81%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $9,624,754 USD
    1,326 BTC
    65,827 ETH
  • Volume (24h)
    $367,098 USD
    50.57167004 BTC
    2,511 ETH
  • Offre en Circulation
    65,999,999 WABI
  • Offre Totale
    100,000,000 WABI
  • Historical data for Tael

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.161498
    0.161544
    0.141461
    0.146203
    596,813
    9,649,407
    Dec 09, 2019
    0.164318
    0.172258
    0.157821
    0.161611
    653,555
    10,666,343
    Dec 08, 2019
    0.161824
    0.168437
    0.157669
    0.164787
    280,015
    10,875,965
    Dec 07, 2019
    0.164424
    0.175519
    0.161065
    0.161830
    487,985
    10,680,799
    Dec 06, 2019
    0.161823
    0.169133
    0.150823
    0.164323
    667,676
    10,845,295
    Dec 05, 2019
    0.161804
    0.163489
    0.153994
    0.161831
    224,654
    10,680,849
    Dec 04, 2019
    0.171295
    0.172591
    0.160709
    0.162071
    342,957
    10,696,719
    Dec 03, 2019
    0.160019
    0.171879
    0.157876
    0.171181
    478,614
    11,297,971
    Dec 02, 2019
    0.165774
    0.170997
    0.157759
    0.160019
    252,979
    10,561,259
    Dec 01, 2019
    0.174752
    0.174753
    0.159475
    0.166199
    325,317
    10,969,112
    Nov 30, 2019
    0.186354
    0.188222
    0.170852
    0.174721
    673,083
    11,531,576
    Nov 29, 2019
    0.194875
    0.196294
    0.183008
    0.186432
    1,120,634
    12,304,498
    Nov 28, 2019
    0.183585
    0.203699
    0.182782
    0.194883
    1,043,107
    12,862,278
    Nov 27, 2019
    0.173216
    0.186075
    0.164398
    0.183549
    737,932
    12,114,262
    Nov 26, 2019
    0.162713
    0.183680
    0.161686
    0.175028
    653,792
    11,551,859
    Nov 25, 2019
    0.160283
    0.172033
    0.150837
    0.162713
    368,642
    10,739,029
    Nov 24, 2019
    0.180892
    0.186533
    0.160381
    0.160381
    367,379
    10,585,124
    Nov 23, 2019
    0.160489
    0.181283
    0.154100
    0.180892
    700,723
    11,938,847
    Nov 22, 2019
    0.177378
    0.180908
    0.145943
    0.160992
    546,615
    10,625,473
    Nov 21, 2019
    0.199015
    0.200445
    0.172801
    0.177378
    577,950
    11,706,944
    Nov 20, 2019
    0.213442
    0.220363
    0.198403
    0.199669
    1,212,472
    13,178,140
    Nov 19, 2019
    0.198821
    0.226196
    0.198189
    0.213442
    2,386,060
    14,087,176
    Nov 18, 2019
    0.198665
    0.208173
    0.190383
    0.198821
    656,731
    13,122,156
    Nov 17, 2019
    0.194547
    0.204301
    0.194547
    0.198625
    294,054
    13,109,274
    Nov 16, 2019
    0.194519
    0.196470
    0.191749
    0.194547
    186,625
    12,840,097
    Nov 15, 2019
    0.206790
    0.209071
    0.190918
    0.194465
    404,754
    12,834,697
    Nov 14, 2019
    0.206179
    0.209562
    0.198323
    0.206513
    649,495
    13,629,848
    Nov 13, 2019
    0.214837
    0.226625
    0.201919
    0.206023
    1,610,297
    13,597,541
    Nov 12, 2019
    0.201289
    0.224322
    0.191805
    0.214287
    3,188,065
    14,142,963
    Nov 11, 2019
    0.172806
    0.222301
    0.167829
    0.201610
    5,543,001
    13,306,227

À propos de Tael

Tael (WABI) describes itself as a digital token used in the Tael ecosystem of consumer products. Consumer goods inside the ecosystem are secured from counterfeit attempts through banking-level, tamper-proof NFC smart-labels, which are linked to their digital representations on the blockchain. Consumers touch the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchases with the Tael token. Tael is used as a payment method across the Tael ecosystem and its partners.

Statistiques de Tael

Tael Price
$0.145830 USD
Tael ROI
-89.50%
Rang sur le marché
#293
Cap. Marché
$9,624,754 USD
Volume sur 24 H
$367,098 USD
Offre en Circulation
65,999,999 WABI
Offre Totale
100,000,000 WABI
Offre Max
Aucune Donnée
Le plus haut
$5.86 USD
(Jan 10, 2018)
Le plus bas
$0.095010 USD
(Dec 15, 2018)
Bas / Haut sur 52 semaines
$0.516951 USD /
$0.095185 USD
Bas / Haut sur 90 jours
$0.226625 USD /
$0.095964 USD
Bas / Haut sur 30 jours
$0.226625 USD /
$0.141461 USD
Bas / Haut sur 7 jours
$0.175519 USD /
$0.141461 USD
Bas / Haut sur 24 heures
$0.150111 USD /
$0.141909 USD
Bas / Haut hier
$0.161544 USD /
$0.141461 USD
Ouverture / Fermeture d'hier
$0.161498 USD /
$0.146203 USD
Change d'hier
$-0.015295 USD (-9.47%)
Volume d'hier
$596,813 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.