Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Tael Tael (WABI)
0.309466 USD (0.50%)
0.00003774 BTC (-10.93%)
0.00118198 ETH (-9.58%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
17,421,371 USD
2,125 BTC
66,539 ETH
Volume (24h)
826,848 USD
100.85 BTC
3,158 ETH
Offre en Circulation
56,294,914 WABI
Offre Totale
100,000,000 WABI

Historique données pour Tael

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mai 2019 0.305960 0.319444 0.298193 0.306210 757,069 17,238,056
17 mai 2019 0.331986 0.335010 0.287923 0.305960 802,100 17,223,972
16 mai 2019 0.332872 0.390357 0.313393 0.332069 2,205,993 18,693,781
15 mai 2019 0.291339 0.345147 0.288290 0.333302 1,580,998 18,763,234
14 mai 2019 0.294117 0.306452 0.281247 0.290932 1,242,113 16,377,991
13 mai 2019 0.299365 0.318100 0.288143 0.292504 1,450,681 16,466,510
12 mai 2019 0.316941 0.326140 0.296068 0.299365 1,410,199 16,852,745
11 mai 2019 0.310298 0.330574 0.300456 0.318779 2,213,623 17,945,609
10 mai 2019 0.284442 0.336452 0.270198 0.309581 2,621,944 17,427,852
09 mai 2019 0.329501 0.331522 0.275459 0.283829 1,316,745 15,978,142
08 mai 2019 0.313115 0.345684 0.300723 0.329476 1,317,994 18,547,798
07 mai 2019 0.333241 0.339173 0.312927 0.313060 869,570 17,623,687
06 mai 2019 0.341988 0.348799 0.326580 0.333348 1,056,671 18,715,788
05 mai 2019 0.335543 0.371184 0.333627 0.342181 2,286,406 19,211,725
04 mai 2019 0.334681 0.366778 0.304509 0.336810 2,186,809 18,910,163
03 mai 2019 0.335216 0.346354 0.323486 0.334681 838,617 18,790,647
02 mai 2019 0.347881 0.348095 0.333263 0.335216 728,397 18,820,681
01 mai 2019 0.355371 0.355730 0.344085 0.346918 646,277 19,425,624
30 avr. 2019 0.341199 0.361955 0.335158 0.355383 1,103,835 19,899,666
29 avr. 2019 0.360764 0.377095 0.329259 0.340660 2,297,426 19,075,245
28 avr. 2019 0.339102 0.368948 0.338133 0.360223 1,952,617 20,170,676
27 avr. 2019 0.336920 0.349164 0.326675 0.339046 878,239 18,984,855
26 avr. 2019 0.336572 0.357637 0.320860 0.336990 2,248,549 18,869,743
25 avr. 2019 0.374232 0.405460 0.323595 0.335415 8,670,304 18,781,534
24 avr. 2019 0.324463 0.404829 0.317080 0.374226 13,375,068 20,954,739
23 avr. 2019 0.342394 0.353377 0.323763 0.324463 2,115,060 18,168,258
22 avr. 2019 0.346778 0.367856 0.338312 0.342375 1,400,533 19,171,256
21 avr. 2019 0.359502 0.362876 0.332207 0.346935 1,635,752 19,426,604
20 avr. 2019 0.387604 0.399125 0.350953 0.358889 4,079,261 20,095,965
19 avr. 2019 0.355778 0.403624 0.330335 0.387604 8,747,104 21,703,864
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Tael

Tael (formerly WaBi) describes itself as a digital token for safe consumer products. Through integration with third parties, it aims to allow for a host of use cases through the interchangeability of the loyalty tokens on the blockchain.

Tael’s claims that its first use case is seen in Techrock’s consumer products ecosystem. Techrock applies banking-level, tamper-proof NFC smart-labels to consumer goods, pairing them with their digital representations on the blockchain. Consumers ‘touch’ the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchase.

Techrock aims to provide protection where authenticity matters, such as infant formula, cosmetics, alcohol, and supplements. Tael tokens are used in the loyalty point ecosystem to reward consumers and encourage behavior in the Techrock channel while generating data for all companies in the value chain. Tael’s vision is to bring blockchain based payments into the mainstream..

Statistiques de Tael
Prix de Tael 0.309466 USD
RSI de Tael -77.71%
Rang sur le marché #217
Cap. Marché 17,421,371 USD
Volume sur 24 H 826,848 USD
Offre en Circulation 56,294,914 WABI
Offre Totale 100,000,000 WABI
Offre Max Aucune Donnée
Le plus haut 5.86 USD
(10 janv. 2018)
Le plus bas 0.095185 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.978760 USD /
0.095185 USD
Bas / Haut sur 90 jours 0.516951 USD /
0.127651 USD
Bas / Haut sur 30 jours 0.405460 USD /
0.270198 USD
Bas / Haut sur 7 jours 0.390357 USD /
0.281247 USD
Bas / Haut sur 24 heures 0.321636 USD /
0.305680 USD
Bas / Haut hier 0.319444 USD /
0.298193 USD
Ouverture / Fermeture d'hier 0.305960 USD /
0.306210 USD
Change d'hier $0.000250 USD (+0.08%)
Volume d'hier $757,069 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)