Cap. Marché:
TaaS TaaS (TAAS)
0.298914 USD (-2.49%)
0.00007428 BTC (-2.34%)
0.00214165 ETH (-1.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
2,434,956 USD
605 BTC
17,446 ETH
Volume (24h)
3,434 USD
0.85 BTC
24.60 ETH
Offre en Circulation
8,146,001 TAAS

Historique données pour TaaS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 mars 2019 0.302956 0.310539 0.288350 0.289726 3,057 2,360,105
16 mars 2019 0.291985 0.314468 0.291985 0.303162 192 2,469,558
15 mars 2019 0.281639 0.301151 0.281420 0.291411 442 2,373,835
14 mars 2019 0.291143 0.294624 0.269656 0.281545 1,511 2,293,465
13 mars 2019 0.279741 0.292868 0.276353 0.291256 168 2,372,569
12 mars 2019 0.266146 0.335016 0.223967 0.279773 7,270 2,279,030
11 mars 2019 0.289724 0.296152 0.244094 0.265941 3,481 2,166,358
10 mars 2019 0.288822 0.293416 0.287385 0.289577 850 2,358,893
09 mars 2019 0.284914 0.329692 0.284579 0.288361 895 2,348,991
08 mars 2019 0.293312 0.295954 0.282799 0.285168 728 2,322,982
07 mars 2019 0.295834 0.304639 0.288421 0.293037 393 2,387,076
06 mars 2019 0.309780 0.312997 0.280360 0.295757 2,332 2,409,235
05 mars 2019 0.281310 0.313336 0.261126 0.309567 336 2,521,733
04 mars 2019 0.294505 0.296464 0.259196 0.281635 1,912 2,294,202
03 mars 2019 0.333519 0.337655 0.288380 0.294971 318 2,402,834
02 mars 2019 0.308447 0.335354 0.306968 0.333788 44 2,719,038
01 mars 2019 0.254350 0.313215 0.254033 0.308670 5 2,514,428
28 févr. 2019 0.290669 0.294139 0.253640 0.254389 8 2,072,249
27 févr. 2019 0.295514 0.298543 0.283769 0.290546 18 2,366,790
26 févr. 2019 0.332151 0.333569 0.287566 0.295379 2,048 2,406,161
25 févr. 2019 0.326508 0.335534 0.326508 0.333151 180 2,713,849
24 févr. 2019 0.353363 0.353363 0.324851 0.325901 1 2,654,789
23 févr. 2019 0.342666 0.353932 0.339611 0.353363 - 2,878,494
22 févr. 2019 0.334814 0.343470 0.325445 0.343270 0 2,796,282
21 févr. 2019 0.333796 0.349764 0.329298 0.335209 138 2,730,616
20 févr. 2019 0.293109 0.341385 0.289947 0.333962 1,582 2,720,456
19 févr. 2019 0.311581 0.316981 0.293129 0.293275 25 2,389,017
18 févr. 2019 0.268368 0.313490 0.268368 0.311328 773 2,536,079
17 févr. 2019 0.261314 0.270190 0.261149 0.268368 - 2,186,126
16 févr. 2019 0.271038 0.283058 0.260973 0.261452 23 2,129,788
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About TaaS

TaaS (TAAS) is a cryptocurrency token and operates on the Ethereum platform. TaaS has a current supply of 8,146,001 TAAS. The last known price of TaaS is 0.298914 USD and is down 2.49% over the last 24 hours. It is currently trading on 3 active market(s) with 3,434 USD traded over the last 24 hours. More information can be found at https://taas.fund/.
TaaS Price 0.298914 USD
Market Rank #577
Cap. Marché 2,434,956 USD
24h Volume 3,434 USD
Offre en Circulation 8,146,001 TAAS
Offre Totale 8,146,001 TAAS
Offre Max Aucune Donnée
Yesterday's Open / Close $0.302956 USD / $0.289726 USD
Yesterday's High / Low $0.310539 USD / $0.288350 USD
Yesterday's Change -0.013 USD (-4.37%)
Yesterday's Volume $3,057 USD