×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $197,620,622,052Vol 24h:  $59,324,904,155Dominance BTC:  66.6%
Cap. Marché:  $197,620,622,052Vol 24h:  $59,324,904,155Dominance BTC:  66.6%Crypto-monnaies:  4,931Marchés:  20,579

TaaS (TAAS)

$0.705316 USD (-0.25%)
0.00009705 BTC (-0.53%)
0.00486655 ETH (0.18%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $5,745,502 USD
    790.59010324 BTC
    39,643 ETH
  • Volume (24h)
    $887.05 USD
    0.12205960 BTC
    6.12049021 ETH
  • Offre en Circulation
    8,146,001 TAAS
  • Historical data for TaaS

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.729335
    0.729515
    0.675976
    0.712985
    369.06
    5,807,974
    Dec 11, 2019
    0.731455
    0.737935
    0.676926
    0.729335
    217.70
    5,941,164
    Dec 10, 2019
    0.730634
    0.737193
    0.686557
    0.735020
    2,037.87
    5,987,477
    Dec 09, 2019
    0.743670
    0.761801
    0.702194
    0.739653
    1,484.64
    6,025,216
    Dec 08, 2019
    0.736863
    0.748463
    0.718505
    0.743828
    210.32
    6,059,222
    Dec 07, 2019
    0.757958
    0.766457
    0.731125
    0.736859
    200.26
    6,002,458
    Dec 06, 2019
    0.718006
    0.766699
    0.703399
    0.757820
    667.84
    6,173,203
    Dec 05, 2019
    0.695739
    0.742036
    0.686781
    0.716097
    2,043.82
    5,833,327
    Dec 04, 2019
    0.724967
    0.740797
    0.684321
    0.697011
    191.06
    5,677,851
    Dec 03, 2019
    0.716382
    0.742441
    0.687187
    0.725030
    1,929.07
    5,906,095
    Dec 02, 2019
    0.729675
    0.732921
    0.693921
    0.716382
    165.95
    5,835,646
    Dec 01, 2019
    0.728398
    0.741025
    0.689799
    0.720658
    215.42
    5,870,483
    Nov 30, 2019
    0.696913
    0.751695
    0.677579
    0.728242
    634.46
    5,932,259
    Nov 29, 2019
    0.696313
    0.759995
    0.650804
    0.696927
    2,044.52
    5,677,171
    Nov 28, 2019
    0.760649
    0.766670
    0.667481
    0.696344
    6,193.63
    5,672,421
    Nov 27, 2019
    0.675888
    0.765175
    0.670364
    0.760506
    425.30
    6,195,083
    Nov 26, 2019
    0.672761
    0.723021
    0.617635
    0.721461
    3,042.43
    5,877,019
    Nov 25, 2019
    0.677494
    0.715540
    0.638454
    0.672761
    471.28
    5,480,310
    Nov 24, 2019
    0.729750
    0.730197
    0.677316
    0.677316
    163.86
    5,517,417
    Nov 23, 2019
    0.739336
    0.739336
    0.711009
    0.729750
    226.39
    5,944,545
    Nov 22, 2019
    0.765804
    0.784349
    0.691363
    0.739195
    167.31
    6,021,485
    Nov 21, 2019
    0.786726
    0.819741
    0.741170
    0.765804
    357.87
    6,238,241
    Nov 20, 2019
    0.762735
    0.856118
    0.757590
    0.787604
    305.06
    6,415,822
    Nov 19, 2019
    0.763683
    0.800026
    0.744747
    0.762735
    233.28
    6,213,237
    Nov 18, 2019
    0.838700
    0.871995
    0.759857
    0.763683
    159.04
    6,220,965
    Nov 17, 2019
    0.871206
    0.879223
    0.776294
    0.830596
    272.25
    6,766,037
    Nov 16, 2019
    0.815202
    0.871790
    0.791665
    0.871206
    274.88
    7,096,847
    Nov 15, 2019
    0.837581
    0.846457
    0.796150
    0.814966
    213.35
    6,638,716
    Nov 14, 2019
    0.845057
    0.871288
    0.782990
    0.836375
    447.29
    6,813,115
    Nov 13, 2019
    0.870936
    0.873277
    0.841205
    0.845057
    192.50
    6,883,838

À propos de TaaS

TaaS (TAAS) is a cryptocurrency token and operates on the Ethereum platform. TaaS has a current supply of 8,146,000.779. The last known price of TaaS is $0.705316 USD and is down -0.25% over the last 24 hours. It is currently trading on 1 active market(s) with $887.05 traded over the last 24 hours. More information can be found at https://taas.fund/.

Statistiques de TaaS

TaaS Price
$0.705316 USD
TaaS ROI
-13.98%
Rang sur le marché
#389
Cap. Marché
$5,745,502 USD
Volume sur 24 H
$887.05 USD
Offre en Circulation
8,146,001 TAAS
Offre Totale
8,146,001 TAAS
Offre Max
Aucune Donnée
Le plus haut
$11.86 USD
(Jan 10, 2018)
Le plus bas
$0.167807 USD
(Dec 08, 2018)
Bas / Haut sur 52 semaines
$1.78 USD /
$0.202137 USD
Bas / Haut sur 90 jours
$1.16 USD /
$0.617635 USD
Bas / Haut sur 30 jours
$0.879223 USD /
$0.617635 USD
Bas / Haut sur 7 jours
$0.766457 USD /
$0.675976 USD
Bas / Haut sur 24 heures
$0.724698 USD /
$0.681489 USD
Bas / Haut hier
$0.729515 USD /
$0.675976 USD
Ouverture / Fermeture d'hier
$0.729335 USD /
$0.712985 USD
Change d'hier
$-0.016350 USD (-2.24%)
Volume d'hier
$369.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.