Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
TaaS TaaS (TAAS)
1.07 USD (0.64%)
0.00013923 BTC (3.49%)
0.00440194 ETH (4.94%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
8,732,533 USD
1,134 BTC
35,858 ETH
Volume (24h)
11,504 USD
1.49 BTC
47.24 ETH
Offre en Circulation
8,146,001 TAAS

Historique données pour TaaS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.961108 1.19 0.956772 1.18 14,167 9,642,986
18 mai 2019 0.993823 1.05 0.925243 0.960909 25,741 7,827,568
17 mai 2019 1.08 1.09 0.915496 0.993823 11,146 8,095,686
16 mai 2019 1.02 1.15 0.975668 1.08 30,114 8,805,223
15 mai 2019 0.934353 1.06 0.830577 1.02 34,378 8,333,326
14 mai 2019 0.814079 0.950065 0.786823 0.934380 11,762 7,611,463
13 mai 2019 0.808087 0.897750 0.788744 0.813616 8,039 6,627,713
12 mai 2019 0.859347 0.870020 0.745239 0.808087 8,114 6,582,673
11 mai 2019 0.797123 0.902279 0.791577 0.858870 11,686 6,996,355
10 mai 2019 0.769732 0.833067 0.758660 0.797123 9,304 6,493,362
09 mai 2019 0.796441 0.831116 0.740364 0.769712 11,651 6,270,077
08 mai 2019 0.676610 0.868743 0.676610 0.796500 32,762 6,488,288
07 mai 2019 0.687946 0.804607 0.650769 0.677284 31,687 5,517,153
06 mai 2019 0.645776 0.706126 0.608102 0.688399 17,992 5,607,700
05 mai 2019 0.643338 0.706855 0.637109 0.646109 6,538 5,263,206
04 mai 2019 0.702068 0.774170 0.630428 0.643277 4,774 5,240,137
03 mai 2019 0.655851 0.887572 0.653138 0.702068 29,844 5,719,045
02 mai 2019 0.574670 0.666739 0.557496 0.655851 44,559 5,342,561
01 mai 2019 0.556711 0.634198 0.529339 0.574608 22,836 4,680,758
30 avr. 2019 0.518919 0.558677 0.501088 0.556759 29,938 4,535,360
29 avr. 2019 0.515398 0.519333 0.483673 0.518838 14,366 4,226,456
28 avr. 2019 0.541844 0.542330 0.483853 0.515165 24,603 4,196,534
27 avr. 2019 0.558435 0.560707 0.535503 0.541764 17,355 4,413,213
26 avr. 2019 0.552215 0.574432 0.475130 0.558435 89,455 4,549,015
25 avr. 2019 0.559149 0.613636 0.548433 0.551739 45,995 4,494,467
24 avr. 2019 0.584021 0.596810 0.557020 0.559098 18,865 4,554,416
23 avr. 2019 0.630088 0.657083 0.576280 0.584021 23,699 4,757,437
22 avr. 2019 0.658476 0.684815 0.596677 0.630088 19,321 5,132,701
21 avr. 2019 0.562240 0.659373 0.562137 0.658630 15,073 5,365,201
20 avr. 2019 0.558875 0.601203 0.541674 0.562240 20,255 4,580,008
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de TaaS

TaaS (TAAS) is a cryptocurrency token and operates on the Ethereum platform. TaaS has a current supply of 8,146,001 TAAS. The last known price of TaaS is 1.07 USD and is up 0.64% over the last 24 hours. It is currently trading on 4 active market(s) with 11,504 USD traded over the last 24 hours. More information can be found at https://taas.fund/.
Statistiques de TaaS
Prix de TaaS 1.07 USD
RSI de TaaS +30.75%
Rang sur le marché #360
Cap. Marché 8,732,533 USD
Volume sur 24 H 11,504 USD
Offre en Circulation 8,146,001 TAAS
Offre Totale 8,146,001 TAAS
Offre Max Aucune Donnée
Le plus haut 11.86 USD
(10 janv. 2018)
Le plus bas 0.168119 USD
(08 déc. 2018)
Bas / Haut sur 52 semaines 4.11 USD /
0.168119 USD
Bas / Haut sur 90 jours 1.19 USD /
0.223967 USD
Bas / Haut sur 30 jours 1.19 USD /
0.475130 USD
Bas / Haut sur 7 jours 1.19 USD /
0.786823 USD
Bas / Haut sur 24 heures 1.19 USD /
1.04 USD
Bas / Haut hier 1.19 USD /
0.956772 USD
Ouverture / Fermeture d'hier 0.961108 USD /
1.18 USD
Change d'hier $0.222662 USD (+23.17%)
Volume d'hier $14,167 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)