New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
T.OS T.OS (TOSC)
0.011167 USD (-0.10%)
0.00000136 BTC (-0.32%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
Volume (24h)
20,315 USD
2.47 BTC
Offre en Circulation
? TOSC

Learn more about why circulating supply may be missing.

Offre Totale
2,086,591,663 TOSC

Historique données pour T.OS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.010856 0.011276 0.010781 0.011179 46,777 -
19 oct. 2019 0.010848 0.011008 0.010728 0.010855 33,062 -
18 oct. 2019 0.010942 0.011140 0.009784 0.010850 58,711 -
17 oct. 2019 0.010553 0.011146 0.010287 0.010944 62,797 -
16 oct. 2019 0.010880 0.011070 0.010252 0.010473 74,531 -
15 oct. 2019 0.011643 0.011850 0.010436 0.010880 71,299 -
14 oct. 2019 0.010888 0.011838 0.010183 0.011635 103,718 -
13 oct. 2019 0.011817 0.012681 0.010427 0.010888 36,452 -
12 oct. 2019 0.012430 0.012943 0.011610 0.011822 23,800 -
11 oct. 2019 0.013668 0.013764 0.011624 0.012514 87,588 -
10 oct. 2019 0.031216 0.031334 0.011519 0.013742 68,134 -
09 oct. 2019 0.029275 0.031280 0.028898 0.031210 89,341 -
08 oct. 2019 0.030147 0.030518 0.029142 0.029275 54,157 -
07 oct. 2019 0.029080 0.030410 0.028701 0.030159 157,964 -
06 oct. 2019 0.029196 0.029645 0.028999 0.029118 131,948 -
05 oct. 2019 0.028822 0.029411 0.028198 0.029197 55,811 -
04 oct. 2019 0.011638 0.028893 0.011220 0.028822 57,644 -
03 oct. 2019 0.011854 0.011898 0.010650 0.011640 9,841 -
02 oct. 2019 0.011422 0.012439 0.011402 0.011859 8,191 -
01 oct. 2019 0.010389 0.011704 0.010305 0.011422 8,387 -
30 sept. 2019 0.009818 0.010489 0.009484 0.010388 188,932 -
29 sept. 2019 0.010003 0.010014 0.009679 0.009818 167,291 -
28 sept. 2019 0.010801 0.010801 0.009167 0.009997 204,475 -
27 sept. 2019 0.010126 0.010856 0.008755 0.010800 61,827 -
26 sept. 2019 0.010456 0.010655 0.009840 0.010127 235,886 -
25 sept. 2019 0.010786 0.010970 0.009903 0.010466 72,351 -
24 sept. 2019 0.012458 0.012576 0.010422 0.010783 73,999 -
23 sept. 2019 0.012900 0.012902 0.011211 0.012456 62,771 -
22 sept. 2019 0.012866 0.012933 0.012641 0.012896 31,497 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de T.OS

T.OS (TOSC) is a cryptocurrency. Users are able to generate TOSC through the process of mining. T.OS has a current supply of 2,086,591,663 TOSC with ? TOSC in circulation. The last known price of T.OS is 0.011167 USD and is down 0.10% over the last 24 hours. It is currently trading on 2 active market(s) with 20,315 USD traded over the last 24 hours. More information can be found at http://www.tosblock.com.
Statistiques de T.OS
Prix de T.OS 0.011167 USD
RSI de T.OS -5.68%
Rang sur le marché #2224
Cap. Marché Aucune Donnée
Volume sur 24 H 20,315 USD
Offre en Circulation Aucune Donnée
Offre Totale 2,086,591,663 TOSC
Offre Max Aucune Donnée
Le plus haut 0.031334 USD
(10 oct. 2019)
Le plus bas 0.004584 USD
(01 avr. 2019)
Bas / Haut sur 52 semaines 0.031334 USD /
0.004584 USD
Bas / Haut sur 90 jours 0.031334 USD /
0.008755 USD
Bas / Haut sur 30 jours 0.031334 USD /
0.008755 USD
Bas / Haut sur 7 jours 0.011850 USD /
0.009784 USD
Bas / Haut sur 24 heures 0.011284 USD /
0.011115 USD
Bas / Haut hier Aucune Donnée
Ouverture / Fermeture d'hier Aucune Donnée
Change d'hier Aucune Donnée
Volume d'hier Aucune Donnée

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)