×
×
Crypto-monnaies:  5,540Marchés:  22,521Cap. Marché:  $274,991,505,181Vol 24h:  $87,381,947,407Dominance BTC:  64.7%
Cap. Marché:  $274,991,505,181Vol 24h:  $87,381,947,407Dominance BTC:  64.7%Crypto-monnaies:  5,540Marchés:  22,521

T.OS (TOSC)

$0.007240 USD (4.30%)
0.00000075 BTC (2.61%)
0.00002981 ETH (1.59%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $6,135,588 USD
    634.67193842 BTC
    25,263 ETH
  • Volume (24h)
    $262,814 USD
    27.18578892 BTC
    1,082 ETH
  • Offre en Circulation
    847,439,102 TOSC
  • Offre Totale
    2,088,368,121 TOSC
  • Offre Max
    2,130,000,000 TOSC
  • Historical data for T.OS

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 03, 2020
    0.006951
    0.007398
    0.006767
    0.007242
    219,856
    6,137,017
    Jun 02, 2020
    0.007320
    0.007814
    0.006719
    0.006951
    745,631
    5,890,939
    Jun 01, 2020
    0.007102
    0.007576
    0.006668
    0.007319
    602,858
    6,202,348
    May 31, 2020
    0.007661
    0.007661
    0.006705
    0.007199
    523,165
    6,100,378
    May 30, 2020
    0.007357
    0.007661
    0.006684
    0.007370
    712,533
    6,245,676
    May 29, 2020
    0.007262
    0.008307
    0.006564
    0.007264
    118,214
    6,155,400
    May 28, 2020
    0.007070
    0.007322
    0.006446
    0.007262
    3,634.94
    6,154,335
    May 27, 2020
    0.007063
    0.007105
    0.006289
    0.007070
    125,476
    5,991,402
    May 26, 2020
    0.006856
    0.007344
    0.006330
    0.007063
    322,219
    5,985,442
    May 25, 2020
    0.006744
    0.007067
    0.006077
    0.006946
    370,600
    5,885,943
    May 24, 2020
    0.007092
    0.007246
    0.006385
    0.006766
    472,795
    5,733,414
    May 23, 2020
    0.007072
    0.007346
    0.006602
    0.007183
    297,978
    6,087,201
    May 22, 2020
    0.007264
    0.007519
    0.006455
    0.007164
    486,569
    6,070,556
    May 21, 2020
    0.008185
    0.008185
    0.006409
    0.007265
    656,870
    6,156,643
    May 20, 2020
    0.007681
    0.008499
    0.006810
    0.008185
    543,828
    6,936,424
    May 19, 2020
    0.007489
    0.007740
    0.007153
    0.007581
    290,492
    6,424,476
    May 18, 2020
    0.006866
    0.007498
    0.005960
    0.007493
    192,269
    6,350,072
    May 17, 2020
    0.006655
    0.007030
    0.006417
    0.006866
    127,692
    5,818,635
    May 16, 2020
    0.006715
    0.007522
    0.006523
    0.006653
    309,316
    5,637,570
    May 15, 2020
    0.007686
    0.007881
    0.006685
    0.006708
    1,603.34
    5,684,639
    May 14, 2020
    0.007203
    0.007925
    0.007203
    0.007687
    337.93
    6,514,521
    May 13, 2020
    0.007915
    0.008058
    0.006678
    0.007203
    391.49
    6,103,589
    May 12, 2020
    0.007397
    0.008053
    0.006660
    0.007915
    224,569
    6,706,993
    May 11, 2020
    0.007444
    0.007952
    0.006854
    0.007308
    699,123
    6,193,127
    May 10, 2020
    0.008241
    0.008241
    0.006887
    0.007527
    1,688,782
    6,378,346
    May 09, 2020
    0.008952
    0.009016
    0.007647
    0.008243
    449,604
    6,985,009
    May 08, 2020
    0.009024
    0.009194
    0.007558
    0.008950
    515,465
    7,584,597
    May 07, 2020
    0.008406
    0.009112
    0.007343
    0.009024
    246,140
    7,646,831
    May 06, 2020
    0.008149
    0.008645
    0.005920
    0.008406
    181,328
    7,123,145
    May 05, 2020
    0.008282
    0.008419
    0.005991
    0.008248
    203,839
    6,989,221
    May 04, 2020
    0.006758
    0.008327
    0.006566
    0.008282
    163,144
    7,018,465

À propos de T.OS

T.OS (TOSC) is a cryptocurrency token and operates on the Ethereum platform. T.OS has a current supply of 2,088,368,121.485 with 847,439,102.252 in circulation. The last known price of T.OS is $0.007240 USD and is up 4.30% over the last 24 hours. It is currently trading on 2 active market(s) with $262,814.198 traded over the last 24 hours. More information can be found at http://www.tosblock.com.

Statistiques de T.OS

T.OS Price$0.007240 USD
T.OS ROI
-38.85%
Rang sur le marché#465
Cap. Marché$6,135,588 USD
Volume sur 24 H$262,814 USD
Offre en Circulation847,439,102 TOSC
Offre Totale2,088,368,121 TOSC
Offre Max2,130,000,000 TOSC
Le plus haut
$0.031334 USD
(Oct 10, 2019)
Le plus bas
$0.001118 USD
(Feb 10, 2020)
Bas / Haut sur 52 semaines
$0.031334 USD /
$0.001118 USD
Bas / Haut sur 90 jours
$0.024939 USD /
$0.003922 USD
Bas / Haut sur 30 jours
$0.009194 USD /
$0.005920 USD
Bas / Haut sur 7 jours
$0.008307 USD /
$0.006446 USD
Bas / Haut sur 24 heures
$0.007398 USD /
$0.006849 USD
Bas / Haut hier
$0.007398 USD /
$0.006767 USD
Ouverture / Fermeture d'hier
$0.006951 USD /
$0.007242 USD
Change d'hier$0.000290 USD (4.18%)
Volume d'hier$219,856 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.