Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
T.OS T.OS (TOSC)
0.011566 USD (0.10%)
0.00000212 BTC (2.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
Volume (24h)
201,691 USD
36.97 BTC
Offre en Circulation
? TOSC

Learn more about why circulating supply may be missing.

Offre Totale
2,086,591,663 TOSC

Historique données pour T.OS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.010216 0.012011 0.010189 0.011256 155,814 -
22 avr. 2019 0.010417 0.010559 0.009849 0.010216 166,522 -
21 avr. 2019 0.010422 0.010595 0.009885 0.010422 82,687 -
20 avr. 2019 0.010361 0.010701 0.010174 0.010418 57,616 -
19 avr. 2019 0.010674 0.010875 0.008473 0.010305 125,508 -
18 avr. 2019 0.010883 0.011237 0.008807 0.010620 175,210 -
17 avr. 2019 0.011368 0.011463 0.007993 0.010931 79,132 -
16 avr. 2019 0.009440 0.011377 0.009159 0.011372 113,405 -
15 avr. 2019 0.009690 0.010361 0.007219 0.009440 92,180 -
14 avr. 2019 0.010011 0.010561 0.005518 0.009690 67,728 -
13 avr. 2019 0.010161 0.010230 0.008334 0.010011 52,241 -
12 avr. 2019 0.010409 0.010590 0.010083 0.010161 109,991 -
11 avr. 2019 0.010260 0.010935 0.010162 0.010311 391,752 -
10 avr. 2019 0.011322 0.011566 0.009602 0.010255 219,554 -
09 avr. 2019 0.011512 0.012052 0.009669 0.011377 188,213 -
08 avr. 2019 0.010076 0.012379 0.009568 0.011512 229,762 -
07 avr. 2019 0.010300 0.010949 0.009850 0.010178 279,233 -
06 avr. 2019 0.010881 0.011209 0.009744 0.010411 425,901 -
05 avr. 2019 0.011251 0.011444 0.009853 0.010979 247,981 -
04 avr. 2019 0.013361 0.013656 0.010264 0.011203 554,093 -
03 avr. 2019 0.013455 0.014669 0.010967 0.013156 1,233,564 -
02 avr. 2019 0.011172 0.013632 0.008623 0.013455 828,395 -
01 avr. 2019 0.022248 0.022509 0.004584 0.011079 193,569 -
31 mars 2019 0.019153 0.022506 0.018967 0.022178 168,894 -
30 mars 2019 0.019054 0.020550 0.018526 0.019153 260,057 -
29 mars 2019 0.028043 0.028044 0.017532 0.019133 180,740 -
28 mars 2019 0.016894 0.028558 0.016626 0.028036 216,852 -
27 mars 2019 0.015762 0.017219 0.015762 0.016904 512,643 -
26 mars 2019 0.016119 0.016236 0.015113 0.015952 308,938 -
25 mars 2019 0.016681 0.016851 0.015553 0.016180 371,461 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About T.OS

T.OS (TOSC) is a cryptocurrency. Users are able to generate TOSC through the process of mining. T.OS has a current supply of 2,086,591,663 TOSC with ? TOSC in circulation. The last known price of T.OS is 0.011566 USD and is up 0.10% over the last 24 hours. It is currently trading on 1 active market(s) with 201,691 USD traded over the last 24 hours. More information can be found at http://www.tosblock.com.
T.OS Statistics
T.OS Price 0.011566 USD
T.OS ROI -2.31%
Market Rank #1895
Cap. Marché Aucune Donnée
24 Hour Volume 201,691 USD
Offre en Circulation Aucune Donnée
Offre Totale 2,086,591,663 TOSC
Offre Max Aucune Donnée
All Time High 0.028558 USD
(28 mars 2019)
All Time Low 0.004583 USD
(01 avr. 2019)
52 Week High / Low 0.028558 USD /
0.004584 USD
90 Day High / Low 0.028558 USD /
0.004584 USD
30 Day High / Low 0.028558 USD /
0.004584 USD
7 Day High / Low 0.012357 USD /
0.008473 USD
24 Hour High / Low 0.012357 USD /
0.010210 USD
Yesterday's High / Low 0.012011 USD /
0.010189 USD
Yesterday's Open / Close 0.010216 USD /
0.011256 USD
Yesterday's Change $0.001040 USD (+10.18%)
Yesterday's Volume $155,814 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)