×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $197,112,125,672Vol 24h:  $60,435,390,449Dominance BTC:  66.6%
Cap. Marché:  $197,112,125,672Vol 24h:  $60,435,390,449Dominance BTC:  66.6%Crypto-monnaies:  4,930Marchés:  20,561

Synthetix Network Token (SNX)

$1.38 USD (6.46%)
0.00019064 BTC (5.62%)
0.00957689 ETH (6.09%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $210,305,453 USD
    28,973 BTC
    1,455,498 ETH
  • Volume (24h)
    $258,371 USD
    35.59456624 BTC
    1,788 ETH
  • Offre en Circulation
    151,980,154 SNX
  • Offre Totale
    157,674,279 SNX
  • Historical data for Synthetix Network Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    1.30
    1.41
    1.27
    1.38
    340,680
    209,531,711
    Dec 11, 2019
    1.24
    1.35
    1.20
    1.30
    259,618
    194,355,524
    Dec 10, 2019
    1.31
    1.33
    1.19
    1.24
    188,178
    185,046,679
    Dec 09, 2019
    1.27
    1.37
    1.25
    1.31
    176,499
    195,826,168
    Dec 08, 2019
    1.29
    1.31
    1.17
    1.27
    351,720
    189,748,697
    Dec 07, 2019
    1.26
    1.30
    1.24
    1.30
    85,042.43
    194,018,167
    Dec 06, 2019
    1.25
    1.33
    1.24
    1.26
    167,087
    188,365,670
    Dec 05, 2019
    1.27
    1.36
    1.17
    1.25
    320,971
    186,803,655
    Dec 04, 2019
    1.37
    1.39
    1.27
    1.27
    394,158
    188,994,868
    Dec 03, 2019
    1.31
    1.42
    1.31
    1.37
    412,216
    203,362,026
    Dec 02, 2019
    1.26
    1.34
    1.09
    1.31
    392,157
    194,518,090
    Dec 01, 2019
    1.37
    1.37
    1.21
    1.26
    214,379
    187,130,483
    Nov 30, 2019
    1.34
    1.37
    1.26
    1.37
    281,982
    203,231,235
    Nov 29, 2019
    1.45
    1.46
    1.32
    1.34
    255,514
    199,255,188
    Nov 28, 2019
    1.43
    1.57
    1.42
    1.45
    572,830
    214,543,025
    Nov 27, 2019
    1.36
    1.47
    1.35
    1.43
    417,401
    209,378,670
    Nov 26, 2019
    1.40
    1.46
    1.31
    1.37
    433,836
    201,113,363
    Nov 25, 2019
    1.50
    1.51
    1.22
    1.40
    663,379
    205,604,788
    Nov 24, 2019
    1.26
    1.57
    1.25
    1.50
    722,839
    220,078,089
    Nov 23, 2019
    1.16
    1.29
    1.13
    1.26
    263,310
    184,819,890
    Nov 22, 2019
    1.10
    1.20
    1.03
    1.16
    630,614
    170,256,602
    Nov 21, 2019
    1.21
    1.24
    1.01
    1.10
    737,633
    161,838,473
    Nov 20, 2019
    1.15
    1.28
    1.15
    1.21
    732,815
    176,356,994
    Nov 19, 2019
    1.06
    1.25
    1.02
    1.15
    702,327
    166,894,389
    Nov 18, 2019
    1.09
    1.11
    1.01
    1.06
    315,142
    154,053,757
    Nov 17, 2019
    0.954231
    1.12
    0.953748
    1.09
    609,188
    158,866,037
    Nov 16, 2019
    0.851583
    0.979575
    0.849793
    0.954231
    232,568
    138,528,428
    Nov 15, 2019
    0.846085
    0.872597
    0.798376
    0.852970
    118,692
    123,828,118
    Nov 14, 2019
    0.835302
    0.959373
    0.826010
    0.845679
    232,863
    122,768,835
    Nov 13, 2019
    0.832689
    0.843008
    0.812288
    0.835259
    57,746.83
    120,051,385

À propos de Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 157,674,278.846 with 151,980,154.236 in circulation. The last known price of Synthetix Network Token is $1.38 USD and is up 6.46% over the last 24 hours. It is currently trading on 7 active market(s) with $258,370.631 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.

Statistiques de Synthetix Network Token

Synthetix Network Token Price
$1.38 USD
Synthetix Network Token ROI
204.76%
Rang sur le marché
#36
Cap. Marché
$210,305,453 USD
Volume sur 24 H
$258,371 USD
Offre en Circulation
151,980,154 SNX
Offre Totale
157,674,279 SNX
Offre Max
Aucune Donnée
Le plus haut
$1.57 USD
(Nov 24, 2019)
Le plus bas
$0.032420 USD
(Jan 05, 2019)
Bas / Haut sur 52 semaines
$1.57 USD /
$0.032578 USD
Bas / Haut sur 90 jours
$1.57 USD /
$0.384819 USD
Bas / Haut sur 30 jours
$1.57 USD /
$0.798376 USD
Bas / Haut sur 7 jours
$1.41 USD /
$1.17 USD
Bas / Haut sur 24 heures
$1.41 USD /
$1.29 USD
Bas / Haut hier
$1.41 USD /
$1.27 USD
Ouverture / Fermeture d'hier
$1.30 USD /
$1.38 USD
Change d'hier
$0.086787 USD (6.69%)
Volume d'hier
$340,680 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.