Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Synthetix Network Token Synthetix Network Token (SNX)
0.510821 USD (0.96%)
0.00006392 BTC (4.61%)
0.00291966 ETH (5.52%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
70,229,338 USD
8,788 BTC
401,404 ETH
Volume (24h)
45,087 USD
5.64 BTC
257.70 ETH
Offre en Circulation
137,483,186 SNX
Offre Totale
144,711,538 SNX

Historique données pour Synthetix Network Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.528933 0.529020 0.495747 0.509510 39,632 70,048,999
14 oct. 2019 0.535082 0.543652 0.521618 0.528678 70,719 72,684,386
13 oct. 2019 0.483633 0.542469 0.481721 0.535082 102,329 73,563,913
12 oct. 2019 0.495787 0.500254 0.483279 0.483834 11,192 66,518,304
11 oct. 2019 0.509601 0.514421 0.494294 0.495896 16,673 68,176,552
10 oct. 2019 0.495947 0.514871 0.480081 0.509545 50,950 70,052,976
09 oct. 2019 0.467602 0.503077 0.443089 0.495920 87,946 67,464,538
08 oct. 2019 0.469357 0.478073 0.446420 0.467602 59,552 63,612,191
07 oct. 2019 0.453065 0.470636 0.433625 0.469417 126,107 63,858,243
06 oct. 2019 0.482711 0.484075 0.438793 0.453600 64,176 61,705,935
05 oct. 2019 0.491048 0.500553 0.476497 0.482801 14,523 65,678,269
04 oct. 2019 0.455352 0.526147 0.448548 0.491048 151,134 66,800,181
03 oct. 2019 0.486920 0.487714 0.442917 0.455562 111,401 61,932,820
02 oct. 2019 0.458253 0.490773 0.426492 0.486463 175,506 65,432,170
01 oct. 2019 0.482267 0.492452 0.446410 0.458253 49,812 61,637,761
30 sept. 2019 0.471772 0.492955 0.428148 0.482220 71,175 64,861,346
29 sept. 2019 0.484693 0.498784 0.462686 0.471853 13,279 63,466,783
28 sept. 2019 0.486535 0.497218 0.461780 0.484500 24,117 65,164,250
27 sept. 2019 0.500089 0.504942 0.388846 0.486433 129,281 65,423,555
26 sept. 2019 0.421001 0.508951 0.419575 0.500163 102,325 67,270,182
25 sept. 2019 0.396477 0.423930 0.387821 0.421001 19,366 55,962,417
24 sept. 2019 0.453196 0.459463 0.384819 0.396475 31,027 52,702,038
23 sept. 2019 0.489158 0.491248 0.448604 0.453194 22,669 60,185,089
22 sept. 2019 0.482087 0.491723 0.455090 0.489035 33,202 64,883,751
21 sept. 2019 0.486794 0.489540 0.452926 0.482147 27,783 63,969,942
20 sept. 2019 0.496377 0.496925 0.468586 0.486769 46,591 64,577,430
19 sept. 2019 0.491475 0.499477 0.445402 0.496991 58,922 65,932,371
18 sept. 2019 0.486658 0.497483 0.451906 0.490973 118,399 64,420,857
17 sept. 2019 0.455739 0.496267 0.439398 0.487846 51,603 63,949,640
16 sept. 2019 0.421286 0.460120 0.421015 0.455615 58,376 59,422,746
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 144,711,538 SNX with 137,483,186 SNX in circulation. The last known price of Synthetix Network Token is 0.510821 USD and is up 0.96% over the last 24 hours. It is currently trading on 8 active market(s) with 45,087 USD traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Statistiques de Synthetix Network Token
Prix de Synthetix Network Token 0.510821 USD
RSI de Synthetix Network Token +12.50%
Rang sur le marché #65
Cap. Marché 70,229,338 USD
Volume sur 24 H 45,087 USD
Offre en Circulation 137,483,186 SNX
Offre Totale 144,711,538 SNX
Offre Max Aucune Donnée
Le plus haut 0.798223 USD
(22 mai 2018)
Le plus bas 0.032420 USD
(05 janv. 2019)
Bas / Haut sur 52 semaines 0.543652 USD /
0.032578 USD
Bas / Haut sur 90 jours 0.543652 USD /
0.218253 USD
Bas / Haut sur 30 jours 0.543652 USD /
0.384819 USD
Bas / Haut sur 7 jours 0.543652 USD /
0.480081 USD
Bas / Haut sur 24 heures 0.520402 USD /
0.498048 USD
Bas / Haut hier 0.529020 USD /
0.495747 USD
Ouverture / Fermeture d'hier 0.528933 USD /
0.509510 USD
Change d'hier $-0.019423 USD (-3.67%)
Volume d'hier $39,632 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)