Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Synthetix Network Token Synthetix Network Token (SNX)
0.070928 USD (-4.86%)
0.00001342 BTC (-2.32%)
0.00045562 ETH (-0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
5,346,298 USD
1,012 BTC
34,343 ETH
Volume (24h)
47,962 USD
9.08 BTC
308.09 ETH
Offre en Circulation
75,376,044 SNX
Offre Totale
100,000,000 SNX

Historique données pour Synthetix Network Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.076227 0.077091 0.070800 0.072275 51,663 5,447,815
24 avr. 2019 0.074233 0.078364 0.070516 0.076238 55,041 5,746,527
23 avr. 2019 0.077158 0.077668 0.071413 0.073468 45,631 5,537,747
22 avr. 2019 0.079767 0.079767 0.071530 0.077211 39,888 5,819,708
21 avr. 2019 0.075450 0.079724 0.072317 0.079708 35,403 6,007,533
20 avr. 2019 0.081476 0.081481 0.073433 0.075420 47,297 5,684,349
19 avr. 2019 0.074795 0.083535 0.071532 0.081476 37,275 6,140,797
18 avr. 2019 0.070636 0.075437 0.069663 0.074784 40,581 5,636,405
17 avr. 2019 0.072416 0.072962 0.067113 0.070649 42,704 5,317,688
16 avr. 2019 0.076404 0.076522 0.069079 0.072451 40,466 5,447,865
15 avr. 2019 0.080657 0.083064 0.075396 0.076407 72,835 5,745,331
14 avr. 2019 0.070986 0.104295 0.070397 0.080657 234,291 6,052,343
13 avr. 2019 0.067842 0.071121 0.067381 0.070986 48,415 5,326,664
12 avr. 2019 0.066044 0.069388 0.063457 0.067795 35,088 5,087,187
11 avr. 2019 0.068290 0.068818 0.062608 0.066079 36,121 4,958,445
10 avr. 2019 0.066415 0.071692 0.066302 0.068386 29,978 5,131,557
09 avr. 2019 0.068526 0.069002 0.065230 0.066486 25,811 4,963,321
08 avr. 2019 0.070197 0.071017 0.066900 0.068526 38,176 5,094,786
07 avr. 2019 0.066231 0.070594 0.066073 0.070151 63,559 5,058,094
06 avr. 2019 0.062336 0.069879 0.060493 0.066227 86,799 4,765,071
05 avr. 2019 0.056168 0.063308 0.056121 0.062330 36,549 4,484,693
04 avr. 2019 0.056384 0.059010 0.053512 0.056185 24,022 4,042,459
03 avr. 2019 0.058905 0.064957 0.052429 0.056408 69,539 4,053,881
02 avr. 2019 0.050063 0.064806 0.049999 0.058911 144,093 4,233,201
01 avr. 2019 0.046583 0.051832 0.046132 0.050061 26,889 3,595,879
31 mars 2019 0.045311 0.047738 0.044574 0.046835 14,416 3,364,083
30 mars 2019 0.044922 0.049542 0.042927 0.045311 21,285 3,254,647
29 mars 2019 0.044200 0.045529 0.043126 0.045000 10,762 3,232,294
28 mars 2019 0.045910 0.045910 0.043089 0.044200 25,401 3,147,223
27 mars 2019 0.045947 0.047599 0.044472 0.045735 14,777 3,187,892
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 100,000,000 SNX with 75,376,044 SNX in circulation. The last known price of Synthetix Network Token is 0.070928 USD and is down 4.86% over the last 24 hours. It is currently trading on 7 active market(s) with 47,962 USD traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Synthetix Network Token Statistics
Synthetix Network Token Price 0.070928 USD
Synthetix Network Token ROI -84.38%
Market Rank #438
Cap. Marché 5,346,298 USD
24 Hour Volume 47,962 USD
Offre en Circulation 75,376,044 SNX
Offre Totale 100,000,000 SNX
Offre Max Aucune Donnée
All Time High 0.798223 USD
(22 mai 2018)
All Time Low 0.032578 USD
(05 janv. 2019)
52 Week High / Low 0.798223 USD /
0.032578 USD
90 Day High / Low 0.104295 USD /
0.036785 USD
30 Day High / Low 0.104295 USD /
0.042927 USD
7 Day High / Low 0.083535 USD /
0.069400 USD
24 Hour High / Low 0.077091 USD /
0.069400 USD
Yesterday's High / Low 0.077091 USD /
0.070800 USD
Yesterday's Open / Close 0.076227 USD /
0.072275 USD
Yesterday's Change $-0.003952 USD (-5.18%)
Yesterday's Volume $51,663 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)