Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Syndicate Syndicate (SYNX)
0.019784 USD (-7.96%)
0.00000248 BTC (-15.55%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
643,349 USD
81 BTC
Volume (24h)
159,616 USD
20.01 BTC
Offre en Circulation
32,518,010 SYNX
Offre Totale
36,232,292 SYNX

Historique données pour Syndicate

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mai 2019 0.020275 0.023563 0.020235 0.021215 40,352 689,883
17 mai 2019 0.023081 0.023219 0.018935 0.020275 59,537 659,308
16 mai 2019 0.024613 0.026163 0.020762 0.023090 141,006 750,854
15 mai 2019 0.023692 0.029616 0.022573 0.025136 70,960 817,367
14 mai 2019 0.023444 0.026455 0.020434 0.023705 24,605 770,854
13 mai 2019 0.021894 0.027330 0.021639 0.023444 40,695 762,341
12 mai 2019 0.025278 0.026262 0.020343 0.021894 12,104 711,933
11 mai 2019 0.024016 0.027459 0.023153 0.025187 15,148 819,030
10 mai 2019 0.025471 0.027065 0.023530 0.024016 9,034 780,961
09 mai 2019 0.027498 0.027582 0.024753 0.025482 15,837 828,619
08 mai 2019 0.025543 0.027784 0.023506 0.027498 21,071 894,183
07 mai 2019 0.027905 0.028046 0.024998 0.025577 19,354 831,723
06 mai 2019 0.028681 0.029275 0.025666 0.027914 8,113 907,699
05 mai 2019 0.030272 0.030569 0.028427 0.028919 8,237 940,386
04 mai 2019 0.031221 0.032083 0.029486 0.030277 10,288 984,563
03 mai 2019 0.031541 0.032000 0.029822 0.031221 9,540 1,015,256
02 mai 2019 0.031057 0.032115 0.030419 0.031546 7,148 1,025,813
01 mai 2019 0.030376 0.031705 0.029763 0.031048 9,659 1,009,615
30 avr. 2019 0.030176 0.030442 0.028650 0.030381 25,704 987,933
29 avr. 2019 0.031450 0.031497 0.029876 0.030173 11,110 981,162
28 avr. 2019 0.034152 0.034714 0.030727 0.031433 71,241 1,022,135
27 avr. 2019 0.031592 0.038065 0.028164 0.034146 221,388 1,110,355
26 avr. 2019 0.031554 0.032545 0.028578 0.031573 43,325 1,026,680
25 avr. 2019 0.033197 0.037159 0.030942 0.031449 155,758 1,022,644
24 avr. 2019 0.031551 0.038749 0.029837 0.033194 356,262 1,079,397
23 avr. 2019 0.032394 0.033596 0.031455 0.031551 37,232 1,025,973
22 avr. 2019 0.030684 0.032920 0.030274 0.032394 12,321 1,053,401
21 avr. 2019 0.031478 0.032863 0.030477 0.030699 16,563 998,264
20 avr. 2019 0.030555 0.034569 0.030512 0.031478 47,908 1,023,610
19 avr. 2019 0.031430 0.031705 0.030048 0.030545 25,086 993,255
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Syndicate

Syndicate (SYNX) is a cryptocurrency. Users are able to generate SYNX through the process of mining. Syndicate has a current supply of 36,232,292 SYNX with 32,518,010 SYNX in circulation. The last known price of Syndicate is 0.019784 USD and is down 7.96% over the last 24 hours. It is currently trading on 2 active market(s) with 159,616 USD traded over the last 24 hours. More information can be found at http://www.synx.online/.
Statistiques de Syndicate
Prix de Syndicate 0.019784 USD
RSI de Syndicate +281.38%
Rang sur le marché #944
Cap. Marché 643,349 USD
Volume sur 24 H 159,616 USD
Offre en Circulation 32,518,010 SYNX
Offre Totale 36,232,292 SYNX
Offre Max Aucune Donnée
Le plus haut 1.37 USD
(08 janv. 2018)
Le plus bas 0.001357 USD
(29 déc. 2016)
Bas / Haut sur 52 semaines 0.393715 USD /
0.017875 USD
Bas / Haut sur 90 jours 0.038749 USD /
0.017875 USD
Bas / Haut sur 30 jours 0.038749 USD /
0.017875 USD
Bas / Haut sur 7 jours 0.029616 USD /
0.017875 USD
Bas / Haut sur 24 heures 0.022781 USD /
0.017875 USD
Bas / Haut hier 0.023563 USD /
0.020235 USD
Ouverture / Fermeture d'hier 0.020275 USD /
0.021215 USD
Change d'hier $0.000940 USD (+4.64%)
Volume d'hier $40,352 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)