Sync
(SYNC)
674.30
USD
0.04799999 BTC
0.04799999 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
False
USD
? BTC
? BTC
Volume (24h)
?
USD
? BTC
? BTC
Offre en Circulation
- Site Internet
- Annonce
- Code Source
- Coin Inactif
Historique données pour Sync
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 25 déc. 2017 | 676.17 | 695.85 | 636.79 | 674.30 | 56 | - |
| 24 déc. 2017 | 634.63 | 669.22 | 629.42 | 669.22 | 56 | - |
| 17 déc. 2017 | 934.88 | 958.47 | 905.68 | 924.88 | 289 | - |
| 16 déc. 2017 | 930.98 | 942.15 | 925.04 | 934.76 | 292 | - |
| 14 déc. 2017 | 769.65 | 802.00 | 760.95 | 779.78 | 166 | - |
| 13 déc. 2017 | 259.14 | 772.13 | 259.14 | 772.13 | 246 | - |
| 12 déc. 2017 | 264.80 | 266.38 | 258.45 | 258.92 | 17 | - |
| 09 déc. 2017 | 780.66 | 792.23 | 758.08 | 760.07 | 538 | - |
| 08 déc. 2017 | 516.67 | 865.28 | 339.65 | 781.45 | 10,615 | - |
| 07 déc. 2017 | 659.32 | 682.43 | 659.32 | 682.43 | 43 | - |
| 06 déc. 2017 | 570.06 | 661.39 | 569.33 | 660.46 | 41 | - |
| 05 déc. 2017 | 349.69 | 357.51 | 344.80 | 350.85 | 12 | - |
| 04 déc. 2017 | 340.34 | 349.00 | 334.50 | 349.00 | 12 | - |
| 29 nov. 2017 | 496.40 | 571.95 | 496.40 | 537.46 | 118 | - |
| 28 nov. 2017 | 396.93 | 498.38 | 395.65 | 496.89 | 109 | - |
| 26 nov. 2017 | 437.31 | 437.31 | 436.83 | 436.83 | 9 | - |
| 25 nov. 2017 | 410.50 | 437.46 | 408.18 | 437.46 | 9 | - |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Sync
Sync (SYNC) is a cryptocurrency. The last known price of Sync is 674.30 USD . More information can be found at http://syncfund.com/index.html.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
