×
-
Classements
-
Outils
-
Resources
-
Helpful Links
- Blog
Classements
Cap. Marché
Crypto-monnaies
Plateformes d'échange
Outils
Resources
Cap. Marché
Crypto-monnaies
Plateformes d'échange
Close
Sync
(SYNC)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 25 déc. 2017 | 676.17 | 695.85 | 636.79 | 674.30 | 56 | - |
| 24 déc. 2017 | 634.63 | 669.22 | 629.42 | 669.22 | 56 | - |
| 17 déc. 2017 | 934.88 | 958.47 | 905.68 | 924.88 | 289 | - |
| 16 déc. 2017 | 930.98 | 942.15 | 925.04 | 934.76 | 292 | - |
| 14 déc. 2017 | 769.65 | 802.00 | 760.95 | 779.78 | 166 | - |
| 13 déc. 2017 | 259.14 | 772.13 | 259.14 | 772.13 | 246 | - |
| 12 déc. 2017 | 264.80 | 266.38 | 258.45 | 258.92 | 17 | - |
| 09 déc. 2017 | 780.66 | 792.23 | 758.08 | 760.07 | 538 | - |
| 08 déc. 2017 | 516.67 | 865.28 | 339.65 | 781.45 | 10,615 | - |
| 07 déc. 2017 | 659.32 | 682.43 | 659.32 | 682.43 | 43 | - |
| 06 déc. 2017 | 570.06 | 661.39 | 569.33 | 660.46 | 41 | - |
| 05 déc. 2017 | 349.69 | 357.51 | 344.80 | 350.85 | 12 | - |
| 04 déc. 2017 | 340.34 | 349.00 | 334.50 | 349.00 | 12 | - |
| 29 nov. 2017 | 496.40 | 571.95 | 496.40 | 537.46 | 118 | - |
| 28 nov. 2017 | 396.93 | 498.38 | 395.65 | 496.89 | 109 | - |
| 26 nov. 2017 | 437.31 | 437.31 | 436.83 | 436.83 | 9 | - |
| 25 nov. 2017 | 410.50 | 437.46 | 408.18 | 437.46 | 9 | - |
The approximate return on investment if purchased at the time of launch (or earliest known price)
