New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Swisscoin Swisscoin (SIC)
0.000080 USD (-0.01%)
9.998e-09 BTC (-0.01%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
735,729 USD
92 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
9,172,407,825 SIC
Offre Totale
10,200,000,000 SIC

Historique données pour Swisscoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.000080 0.000080 0.000080 0.000080 - 735,729
16 oct. 2019 0.000082 0.000082 0.000080 0.000080 8 737,604
15 oct. 2019 0.000084 0.000084 0.000082 0.000082 8 752,276
14 oct. 2019 0.000083 0.000084 0.000083 0.000084 152 767,885
13 oct. 2019 0.000083 0.000085 0.000083 0.000083 153 762,356
12 oct. 2019 0.000085 0.000085 0.000083 0.000083 107 764,105
11 oct. 2019 0.000085 0.000085 0.000085 0.000085 - 782,621
10 oct. 2019 0.000086 0.000086 0.000085 0.000085 - 782,621
09 oct. 2019 0.000082 0.000086 0.000082 0.000086 111 787,809
08 oct. 2019 0.000082 0.000083 0.000082 0.000082 - 752,208
07 oct. 2019 0.000080 0.000083 0.000079 0.000082 11 755,764
06 oct. 2019 0.000082 0.000082 0.000080 0.000080 84 732,933
05 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 753,400
04 oct. 2019 0.000083 0.000083 0.000081 0.000082 - 753,400
03 oct. 2019 0.000082 0.000083 0.000081 0.000083 25 757,223
02 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 753,449
01 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 753,449
30 sept. 2019 0.000082 0.000082 0.000082 0.000082 - 753,449
29 sept. 2019 0.000082 0.000082 0.000082 0.000082 - 753,449
28 sept. 2019 0.000082 0.000083 0.000081 0.000082 - 753,449
27 sept. 2019 0.000081 0.000083 0.000079 0.000082 19 756,212
26 sept. 2019 0.000097 0.000097 0.000081 0.000081 21 743,279
25 sept. 2019 0.000097 0.000097 0.000097 0.000097 - 890,607
24 sept. 2019 0.000097 0.000098 0.000097 0.000097 - 890,607
23 sept. 2019 0.000101 0.000101 0.000097 0.000097 20 891,308
22 sept. 2019 0.000100 0.000101 0.000100 0.000101 1 923,784
21 sept. 2019 0.000102 0.000102 0.000100 0.000100 - 919,546
20 sept. 2019 0.000103 0.000103 0.000101 0.000102 32 934,333
19 sept. 2019 0.000103 0.000103 0.000103 0.000103 - 947,678
18 sept. 2019 0.000103 0.000103 0.000103 0.000103 - 947,678
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Swisscoin

Swisscoin (SIC) is a cryptocurrency. Users are able to generate SIC through the process of mining. Swisscoin has a current supply of 10,200,000,000 SIC with 9,172,407,825 SIC in circulation. The last known price of Swisscoin is 0.000080 USD and is down 0.01% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://www.swisscoin.community/.
Statistiques de Swisscoin
Prix de Swisscoin 0.000080 USD
RSI de Swisscoin -84.08%
Rang sur le marché #974
Cap. Marché 735,729 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 9,172,407,825 SIC
Offre Totale 10,200,000,000 SIC
Offre Max Aucune Donnée
Le plus haut 0.023571 USD
(08 nov. 2017)
Le plus bas 0.000034 USD
(08 févr. 2019)
Bas / Haut sur 52 semaines 0.000327 USD /
0.000034 USD
Bas / Haut sur 90 jours 0.000123 USD /
0.000079 USD
Bas / Haut sur 30 jours 0.000103 USD /
0.000079 USD
Bas / Haut sur 7 jours 0.000085 USD /
0.000080 USD
Bas / Haut sur 24 heures 0.000080 USD /
0.000080 USD
Bas / Haut hier 0.000080 USD /
0.000080 USD
Ouverture / Fermeture d'hier 0.000080 USD /
0.000080 USD
Change d'hier $-2.2e-07 USD (-0.27%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)