×
×
Cap. Marché:  $343,845,249,721Vol 24h:  $112,719,004,168Dominance BTC:  57.5%Crypto-monnaies:  7,207Marchés:  30,293
Swipe

Swipe (SXP)

$1.60 USD (-2.27%)
0.00014979 BTC (-0.16%)
0.00451181 ETH (-1.01%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $120,114,590 USD
    11,229 BTC
    338,236 ETH
  • Volume (24h)
    $374,426,823 USD
    35,004 BTC
    1,054,366 ETH
  • Offre en Circulation
    74,966,934 SXP
  • Offre Totale
    289,722,904 SXP
  • Historical data for Swipe

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 28, 2020
    1.69
    1.85
    1.55
    1.57
    227,570,676
    117,774,861
    Sep 27, 2020
    1.34
    1.77
    1.27
    1.69
    198,148,840
    123,557,869
    Sep 26, 2020
    1.26
    1.38
    1.26
    1.34
    47,145,506
    98,211,936
    Sep 25, 2020
    1.23
    1.32
    1.13
    1.26
    51,328,925
    92,170,230
    Sep 24, 2020
    1.08
    1.24
    1.06
    1.23
    57,419,740
    89,981,883
    Sep 23, 2020
    1.27
    1.29
    1.06
    1.08
    61,895,186
    78,661,833
    Sep 22, 2020
    1.28
    1.33
    1.21
    1.27
    66,191,365
    93,010,979
    Sep 21, 2020
    1.53
    1.56
    1.25
    1.28
    69,694,011
    93,687,242
    Sep 20, 2020
    1.58
    1.64
    1.49
    1.53
    39,263,801
    112,012,569
    Sep 19, 2020
    1.54
    1.64
    1.49
    1.59
    43,908,258
    116,058,368
    Sep 18, 2020
    1.51
    1.68
    1.47
    1.54
    80,266,933
    112,844,346
    Sep 17, 2020
    1.52
    1.60
    1.43
    1.51
    51,104,712
    110,123,661
    Sep 16, 2020
    1.62
    1.63
    1.47
    1.52
    64,924,874
    111,032,533
    Sep 15, 2020
    1.86
    1.89
    1.60
    1.62
    87,895,282
    118,752,853
    Sep 14, 2020
    1.72
    1.96
    1.64
    1.86
    123,424,561
    136,284,586
    Sep 13, 2020
    1.83
    1.92
    1.68
    1.72
    81,042,666
    126,155,656
    Sep 12, 2020
    1.79
    1.87
    1.72
    1.83
    67,836,989
    133,909,233
    Sep 11, 2020
    1.79
    1.82
    1.67
    1.79
    45,464,928
    131,185,508
    Sep 10, 2020
    1.81
    1.95
    1.77
    1.79
    80,400,298
    130,822,168
    Sep 09, 2020
    1.66
    1.87
    1.63
    1.81
    72,917,692
    132,565,214
    Sep 08, 2020
    1.75
    1.79
    1.62
    1.66
    77,881,393
    121,348,030
    Sep 07, 2020
    1.81
    1.86
    1.58
    1.75
    114,139,644
    127,827,196
    Sep 06, 2020
    1.69
    1.94
    1.55
    1.81
    141,022,469
    132,476,630
    Sep 05, 2020
    2.06
    2.11
    1.56
    1.69
    170,378,465
    123,340,253
    Sep 04, 2020
    1.84
    2.18
    1.79
    2.06
    227,146,956
    150,688,713
    Sep 03, 2020
    2.38
    2.42
    1.83
    1.84
    145,417,390
    121,585,488
    Sep 02, 2020
    2.57
    2.72
    2.13
    2.38
    162,398,377
    156,919,671
    Sep 01, 2020
    2.86
    2.98
    2.58
    2.58
    151,160,564
    170,194,357
    Aug 31, 2020
    2.95
    3.09
    2.84
    2.86
    124,726,574
    188,915,090
    Aug 30, 2020
    3.04
    3.21
    2.94
    2.95
    123,369,775
    194,727,486
    Aug 29, 2020
    2.89
    3.25
    2.88
    3.06
    149,776,281
    202,195,130

À propos de Swipe

Swipe is a multi-asset digital wallet application and Visa debit card that enables users buy, sell, and spend various cryptocurrencies. Swipe utilizes the Ethereum blockchain to operate the Swipe Network.

Swipe uses a two-layer approach for its users to combine off-chain and on-chain function on its platform which is powered by the Swipe Token (SXP). For off-chain usage, supported cryptocurrencies can be instantly converted to fiat and used on point of sale. When the Swipe Network is activated in the platform, users receive a smart contract wallet which uses SXP directly on-chain to perform its functions. As functions are being called on the Swipe Network, 80% of those SXP fees are automatically burned creating a deflationary supply model.

Users may use SXP today in the following ways:

• Currency: When users select SXP as a funding source it may be used on the Swipe Visa card to be converted to Euros and spent at millions of merchants. • Staking: To receive the higher tier cards, discounts, and rewards enhancements, users must stake SXP which is locked on-chain. • Fees: If the Swipe Network is activated within the platform, users are able to use SXP towards all fees on the platform such as conversion fee and withdrawal fees

Prix de Swipe

Prix de Swipe$1.60 USD
RSI de Swipe
701.12%
Rang sur le marché#86
Cap. Marché$120,114,590 USD
Volume sur 24 H$374,426,823 USD
Offre en Circulation74,966,934 SXP
Offre Totale289,722,904 SXP
Offre MaxAucune Donnée
Le plus haut
$5.02 USD
(Aug 13, 2020)
Le plus bas
$0.160996 USD
(Mar 18, 2020)
Bas / Haut sur 52 semaines
$5.01 USD /
$0.161018 USD
Bas / Haut sur 90 jours
$5.01 USD /
$0.435785 USD
Bas / Haut sur 30 jours
$5.01 USD /
$1.05 USD
Bas / Haut sur 7 jours
$1.81 USD /
$1.64 USD
Bas / Haut sur 24 heures
$1.81 USD /
$1.64 USD
Bas / Haut hier
$1.85 USD /
$1.55 USD
Ouverture / Fermeture d'hier
$1.69 USD /
$1.57 USD
Change d'hier$-0.117688 USD (-6.97%)
Volume d'hier$227,570,676 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.