×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,075Marchés:  20,324Cap. Marché:  $254,522,896,550Vol 24h:  $125,026,401,713Dominance BTC:  66.3%
Cap. Marché:  $254,522,896,550Vol 24h:  $125,026,401,713Dominance BTC:  66.3%Crypto-monnaies:  5,075Marchés:  20,324

SwiftCash (SWIFT)

$0.000743 USD (15.33%)
0.00000008 BTC (12.59%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $83,690.16 USD
    9.02230928 BTC
  • Volume (24h)
    $0.119090 USD
    0.00001284 BTC
  • Offre en Circulation
    112,614,823 SWIFT
  • Offre Totale
    113,335,254 SWIFT
  • Offre Max
    5,000,000,000 SWIFT
  • Historical data for SwiftCash

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 28, 2020
    0.000624
    0.000814
    0.000623
    0.000656
    119.92
    73,889.67
    Jan 27, 2020
    0.000603
    0.000628
    0.000519
    0.000625
    12.21
    70,266.19
    Jan 26, 2020
    0.000418
    0.000602
    0.000416
    0.000602
    22.88
    67,695.13
    Jan 25, 2020
    0.000423
    0.000587
    0.000414
    0.000418
    13.79
    46,943.67
    Jan 24, 2020
    0.000421
    0.000595
    0.000419
    0.000423
    11.71
    47,442.38
    Jan 23, 2020
    0.000434
    0.000435
    0.000417
    0.000421
    0.000421
    47,212.24
    Jan 22, 2020
    0.000525
    0.000616
    0.000431
    0.000434
    9.54
    48,647.14
    Jan 21, 2020
    0.000605
    0.000695
    0.000512
    0.000525
    11.36
    58,798.42
    Jan 20, 2020
    0.000523
    0.000612
    0.000519
    0.000605
    57.72
    67,760.82
    Jan 19, 2020
    0.000536
    0.000550
    0.000432
    0.000523
    18.63
    58,442.19
    Jan 18, 2020
    0.000535
    0.000539
    0.000445
    0.000536
    0.928137
    59,886.41
    Jan 17, 2020
    0.000524
    0.000537
    0.000439
    0.000535
    0.216496
    59,772.26
    Jan 16, 2020
    0.000530
    0.000531
    0.000431
    0.000524
    0.260756
    58,452.41
    Jan 15, 2020
    0.000530
    0.000535
    0.000442
    0.000529
    6.23
    59,044.08
    Jan 14, 2020
    0.000407
    0.000535
    0.000407
    0.000531
    0.560413
    59,168.74
    Jan 13, 2020
    0.000410
    0.000410
    0.000404
    0.000407
    2.85
    45,322.85
    Jan 12, 2020
    0.000402
    0.000411
    0.000400
    0.000410
    0.063100
    45,496.00
    Jan 11, 2020
    0.000409
    0.000490
    0.000401
    0.000402
    3.33
    44,564.07
    Jan 10, 2020
    0.000394
    0.000409
    0.000386
    0.000409
    3.52
    45,318.71
    Jan 09, 2020
    0.000484
    0.000485
    0.000393
    0.000394
    0.287206
    43,648.84
    Jan 08, 2020
    0.000490
    0.000589
    0.000397
    0.000485
    1.02
    53,669.52
    Jan 07, 2020
    0.000466
    0.000491
    0.000390
    0.000490
    6.92
    54,196.89
    Jan 06, 2020
    0.000371
    0.000532
    0.000370
    0.000466
    25.70
    51,530.45
    Jan 05, 2020
    0.000370
    0.000524
    0.000370
    0.000370
    22.98
    40,896.22
    Jan 04, 2020
    0.000367
    0.000441
    0.000365
    0.000371
    6.86
    40,931.38
    Jan 03, 2020
    0.000349
    0.000445
    0.000346
    0.000367
    0.184295
    40,514.42
    Jan 02, 2020
    0.000360
    0.000360
    0.000348
    0.000349
    0.000349
    38,484.90
    Jan 01, 2020
    0.000432
    0.000434
    0.000359
    0.000360
    0.112698
    39,656.44
    Dec 31, 2019
    0.000364
    0.000440
    0.000363
    0.000432
    0.028122
    47,494.99
    Dec 30, 2019
    0.000445
    0.000448
    0.000364
    0.000365
    0.075869
    40,113.94
    Dec 29, 2019
    0.000512
    0.000526
    0.000295
    0.000445
    46.34
    48,894.55

À propos de SwiftCash

SwiftCash describes itself as an open-source, self-funded system of decentralized governance and economy born out of a desire to create a digital store of value with a consistent and stable growth model, as well as a peer-to-peer cryptocurrency for daily transactional use. SwiftCash uses a Proof-of-Stake algorithm to reach consensus and allows up to 70% of future block rewards to be spent on proposals that are supported by the community.

Statistiques de SwiftCash

SwiftCash Price
$0.000743 USD
SwiftCash ROI
-69.50%
Rang sur le marché
#1517
Cap. Marché
$83,690.16 USD
Volume sur 24 H
$0.119090 USD
Offre en Circulation
112,614,823 SWIFT
Offre Totale
113,335,254 SWIFT
Offre Max
5,000,000,000 SWIFT
Le plus haut
$0.006721 USD
(May 14, 2019)
Le plus bas
$0.000083 USD
(Sep 25, 2019)
Bas / Haut sur 52 semaines
$0.006721 USD /
$0.000083 USD
Bas / Haut sur 90 jours
$0.003671 USD /
$0.000295 USD
Bas / Haut sur 30 jours
$0.000814 USD /
$0.000346 USD
Bas / Haut sur 7 jours
$0.000814 USD /
$0.000414 USD
Bas / Haut sur 24 heures
$0.000753 USD /
$0.000623 USD
Bas / Haut hier
$0.000814 USD /
$0.000623 USD
Ouverture / Fermeture d'hier
$0.000624 USD /
$0.000656 USD
Change d'hier
$0.000032 USD (5.12%)
Volume d'hier
$119.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.