×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $217,054,676,859Vol 24h:  $67,882,673,940Dominance BTC:  66.3%
Cap. Marché:  $217,054,676,859Vol 24h:  $67,882,673,940Dominance BTC:  66.3%Crypto-monnaies:  4,844Marchés:  20,798

SwftCoin (SWFTC)

$0.001025 USD (-3.28%)
0.00000013 BTC (-1.11%)
0.00000601 ETH (0.44%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $3,730,618 USD
    468.76829316 BTC
    21,860 ETH
  • Volume (24h)
    $1,910,766 USD
    240.09597545 BTC
    11,196 ETH
  • Offre en Circulation
    3,639,990,384 SWFTC
  • Offre Totale
    10,000,000,000 SWFTC
  • Historical data for SwftCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.001037
    0.001120
    0.001029
    0.001043
    1,893,606
    3,797,778
    Nov 19, 2019
    0.001048
    0.001063
    0.001024
    0.001037
    1,577,519
    3,775,814
    Nov 18, 2019
    0.001126
    0.001126
    0.001042
    0.001048
    1,748,411
    3,816,106
    Nov 17, 2019
    0.001087
    0.001186
    0.001081
    0.001125
    1,773,320
    4,094,484
    Nov 16, 2019
    0.001074
    0.001093
    0.001071
    0.001087
    1,440,253
    3,956,288
    Nov 15, 2019
    0.001128
    0.001131
    0.001061
    0.001074
    1,829,627
    3,908,252
    Nov 14, 2019
    0.001154
    0.001159
    0.001111
    0.001129
    2,092,567
    4,109,949
    Nov 13, 2019
    0.001151
    0.001165
    0.001142
    0.001154
    1,754,063
    4,202,264
    Nov 12, 2019
    0.001145
    0.001163
    0.001141
    0.001152
    1,726,850
    4,192,857
    Nov 11, 2019
    0.001172
    0.001181
    0.001128
    0.001144
    2,120,928
    4,165,953
    Nov 10, 2019
    0.001143
    0.001203
    0.001131
    0.001175
    2,110,197
    4,277,595
    Nov 09, 2019
    0.001098
    0.001164
    0.001094
    0.001143
    2,135,596
    4,160,703
    Nov 08, 2019
    0.001189
    0.001192
    0.001084
    0.001098
    1,872,510
    3,996,913
    Nov 07, 2019
    0.001227
    0.001231
    0.001137
    0.001187
    2,130,796
    4,322,414
    Nov 06, 2019
    0.001173
    0.001233
    0.001172
    0.001227
    2,079,199
    4,467,335
    Nov 05, 2019
    0.001171
    0.001180
    0.001140
    0.001173
    1,681,293
    4,269,314
    Nov 04, 2019
    0.001208
    0.001212
    0.001161
    0.001171
    1,828,612
    4,262,374
    Nov 03, 2019
    0.001220
    0.001223
    0.001190
    0.001208
    1,955,887
    4,397,396
    Nov 02, 2019
    0.001213
    0.001234
    0.001209
    0.001220
    1,760,539
    4,441,519
    Nov 01, 2019
    0.001187
    0.001213
    0.001176
    0.001213
    2,237,851
    4,414,376
    Oct 31, 2019
    0.001163
    0.001211
    0.001135
    0.001187
    2,157,345
    4,320,431
    Oct 30, 2019
    0.001220
    0.001224
    0.001125
    0.001162
    2,233,867
    4,230,221
    Oct 29, 2019
    0.001188
    0.001237
    0.001171
    0.001221
    2,089,412
    4,445,262
    Oct 28, 2019
    0.001219
    0.001333
    0.001189
    0.001189
    2,328,599
    4,327,492
    Oct 27, 2019
    0.001119
    0.001263
    0.001098
    0.001218
    2,607,251
    4,435,159
    Oct 26, 2019
    0.001074
    0.001247
    0.001074
    0.001121
    2,389,903
    4,081,498
    Oct 25, 2019
    0.000987
    0.001083
    0.000986
    0.001076
    2,018,791
    3,916,372
    Oct 24, 2019
    0.000948
    0.000992
    0.000940
    0.000987
    1,706,952
    3,594,339
    Oct 23, 2019
    0.001061
    0.001065
    0.000942
    0.000948
    1,779,943
    3,449,954
    Oct 22, 2019
    0.001088
    0.001092
    0.001061
    0.001062
    1,722,726
    3,864,740
    Oct 21, 2019
    0.001052
    0.001091
    0.001050
    0.001089
    1,519,380
    3,963,569

À propos de SwftCoin

SWFT Blockchain describes itself as a 'next-generation worldwide cross-chain transfer protocol that combines blockchain, machine learning, and big data'. It reportedly offers one-click in-wallet transfers, decentralized transfers, and price limit trades, which aims to give users a fast, affordable, and safe crypto transfer experience. SwftCoin (SWFTC), the token used for facilitating transfers, was created to provide users with transparent and low fees.

Statistiques de SwftCoin

SwftCoin Price
$0.001025 USD
SwftCoin ROI
-98.56%
Rang sur le marché
#508
Cap. Marché
$3,730,618 USD
Volume sur 24 H
$1,910,766 USD
Offre en Circulation
3,639,990,384 SWFTC
Offre Totale
10,000,000,000 SWFTC
Offre Max
Aucune Donnée
Le plus haut
$0.091861 USD
(Jan 10, 2018)
Le plus bas
$0.000781 USD
(Dec 15, 2018)
Bas / Haut sur 52 semaines
$0.006185 USD /
$0.000782 USD
Bas / Haut sur 90 jours
$0.001890 USD /
$0.000940 USD
Bas / Haut sur 30 jours
$0.001333 USD /
$0.000940 USD
Bas / Haut sur 7 jours
$0.001186 USD /
$0.001018 USD
Bas / Haut sur 24 heures
$0.001120 USD /
$0.001018 USD
Bas / Haut hier
$0.001120 USD /
$0.001029 USD
Ouverture / Fermeture d'hier
$0.001037 USD /
$0.001043 USD
Change d'hier
$0.000006 USD (0.58%)
Volume d'hier
$1,893,606 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.