Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SwftCoin SwftCoin (SWFTC)
0.002927 USD (-7.86%)
0.00000038 BTC (-4.57%)
0.00001195 ETH (-3.04%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
10,654,603 USD
1,381 BTC
43,502 ETH
Volume (24h)
6,590,825 USD
854.51 BTC
26,910 ETH
Offre en Circulation
3,639,990,384 SWFTC
Offre Totale
10,000,000,000 SWFTC

Historique données pour SwftCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.003073 0.003390 0.002912 0.003039 7,067,089 11,060,727
20 mai 2019 0.003130 0.003292 0.002781 0.003053 7,280,806 11,112,644
19 mai 2019 0.002907 0.003373 0.002889 0.003229 8,007,403 11,754,890
18 mai 2019 0.002933 0.003166 0.002828 0.002910 7,298,593 10,591,330
17 mai 2019 0.003074 0.003299 0.002500 0.002933 8,411,306 10,675,832
16 mai 2019 0.002940 0.003356 0.002866 0.003071 8,802,233 11,177,589
15 mai 2019 0.002633 0.002978 0.002567 0.002928 7,344,203 10,657,848
14 mai 2019 0.002810 0.003072 0.002444 0.002567 5,881,455 9,342,398
13 mai 2019 0.002944 0.003416 0.002671 0.002786 5,863,564 10,139,810
12 mai 2019 0.002980 0.003227 0.002621 0.002944 7,315,882 10,715,035
11 mai 2019 0.002654 0.003283 0.002549 0.003017 7,889,443 10,982,722
10 mai 2019 0.003212 0.003410 0.002539 0.002811 6,329,387 10,230,962
09 mai 2019 0.002888 0.003588 0.002551 0.002973 7,612,858 10,822,569
08 mai 2019 0.002946 0.003414 0.002464 0.002888 7,201,359 10,511,516
07 mai 2019 0.002993 0.003571 0.002902 0.002943 7,779,842 10,713,083
06 mai 2019 0.003201 0.003393 0.002862 0.002943 8,208,618 10,713,681
05 mai 2019 0.003059 0.003476 0.002873 0.003191 10,376,243 11,613,714
04 mai 2019 0.002468 0.003374 0.002448 0.003043 13,138,994 11,077,300
03 mai 2019 0.002275 0.002534 0.002159 0.002468 6,145,296 8,984,115
02 mai 2019 0.002219 0.002351 0.002107 0.002275 4,565,392 8,281,458
01 mai 2019 0.002443 0.003139 0.002129 0.002138 4,173,383 7,781,276
30 avr. 2019 0.002565 0.003127 0.002016 0.002164 4,657,725 7,875,270
29 avr. 2019 0.002163 0.002787 0.001925 0.002295 5,323,602 8,352,926
28 avr. 2019 0.002138 0.002788 0.002013 0.002510 4,970,503 9,135,174
27 avr. 2019 0.001998 0.002763 0.001995 0.002020 4,168,556 7,354,422
26 avr. 2019 0.001931 0.002256 0.001906 0.002181 4,380,290 7,938,749
25 avr. 2019 0.002378 0.002379 0.001927 0.001930 4,063,640 7,025,715
24 avr. 2019 0.003092 0.003258 0.001946 0.002382 4,965,616 8,671,761
23 avr. 2019 0.002401 0.003352 0.002205 0.003092 5,652,729 11,255,643
22 avr. 2019 0.002856 0.003097 0.002282 0.002283 4,443,307 8,310,573
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SwftCoin

SWFT Blockchain describes itself as a 'next-generation worldwide cross-chain transfer protocol that combines blockchain, machine learning, and big data'. It reportedly offers one-click in-wallet transfers, decentralized transfers, and price limit trades, which aims to give users a fast, affordable, and safe crypto transfer experience. SwftCoin (SWFTC), the token used for facilitating transfers, was created to provide users with transparent and low fees.

Statistiques de SwftCoin
Prix de SwftCoin 0.002927 USD
RSI de SwftCoin -95.87%
Rang sur le marché #327
Cap. Marché 10,654,603 USD
Volume sur 24 H 6,590,825 USD
Offre en Circulation 3,639,990,384 SWFTC
Offre Totale 10,000,000,000 SWFTC
Offre Max Aucune Donnée
Le plus haut 0.091862 USD
(10 janv. 2018)
Le plus bas 0.000782 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.013017 USD /
0.000782 USD
Bas / Haut sur 90 jours 0.006185 USD /
0.000911 USD
Bas / Haut sur 30 jours 0.003588 USD /
0.001906 USD
Bas / Haut sur 7 jours 0.003390 USD /
0.002500 USD
Bas / Haut sur 24 heures 0.003390 USD /
0.002871 USD
Bas / Haut hier 0.003390 USD /
0.002912 USD
Ouverture / Fermeture d'hier 0.003073 USD /
0.003039 USD
Change d'hier $-0.000034 USD (-1.11%)
Volume d'hier $7,067,089 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)