×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,067Marchés:  20,323Cap. Marché:  $249,384,589,710Vol 24h:  $118,281,720,576Dominance BTC:  66.1%
Cap. Marché:  $249,384,589,710Vol 24h:  $118,281,720,576Dominance BTC:  66.1%Crypto-monnaies:  5,067Marchés:  20,323

Swarm (SWM)

$0.020557 USD (0.80%)
0.00000227 BTC (-0.77%)
0.00011887 ETH (0.17%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,616,919 USD
    178.36650769 BTC
    9,350 ETH
  • Volume (24h)
    $286.32 USD
    0.03158426 BTC
    1.65563338 ETH
  • Offre en Circulation
    78,654,618 SWM
  • Offre Totale
    100,000,000 SWM
  • Historical data for Swarm

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 27, 2020
    0.021754
    0.021998
    0.018414
    0.020160
    4,118.38
    1,585,657
    Jan 26, 2020
    0.020018
    0.021765
    0.017637
    0.021751
    3,723.59
    1,710,787
    Jan 25, 2020
    0.018358
    0.020258
    0.017232
    0.020021
    1,437.01
    1,574,773
    Jan 24, 2020
    0.017664
    0.018467
    0.017229
    0.018353
    1,571.11
    1,443,543
    Jan 23, 2020
    0.019344
    0.019508
    0.016594
    0.017667
    2,567.39
    1,389,561
    Jan 22, 2020
    0.019496
    0.019663
    0.019175
    0.019346
    114.52
    1,521,636
    Jan 21, 2020
    0.019178
    0.019518
    0.017871
    0.019496
    5,091.19
    1,533,460
    Jan 20, 2020
    0.018730
    0.019397
    0.017950
    0.019175
    2,842.85
    1,508,166
    Jan 19, 2020
    0.018926
    0.020225
    0.018060
    0.018722
    5,229.78
    1,472,566
    Jan 18, 2020
    0.021980
    0.023043
    0.017880
    0.019038
    2,482.62
    1,497,435
    Jan 17, 2020
    0.020267
    0.022784
    0.018076
    0.022018
    4,136.19
    1,731,849
    Jan 16, 2020
    0.024230
    0.025123
    0.017151
    0.020263
    19,052.20
    1,593,769
    Jan 15, 2020
    0.025398
    0.026074
    0.023997
    0.024220
    4,098.79
    1,904,994
    Jan 14, 2020
    0.023671
    0.027458
    0.023645
    0.025363
    8,291.70
    1,994,913
    Jan 13, 2020
    0.031990
    0.032116
    0.023691
    0.023691
    1,763.49
    1,863,436
    Jan 12, 2020
    0.031293
    0.033088
    0.031250
    0.031904
    742.46
    2,509,424
    Jan 11, 2020
    0.027990
    0.032098
    0.027540
    0.031325
    702.78
    2,463,837
    Jan 10, 2020
    0.026465
    0.028008
    0.025464
    0.027981
    1,427.40
    2,200,827
    Jan 09, 2020
    0.026192
    0.027794
    0.025923
    0.026455
    2,347.77
    2,080,794
    Jan 08, 2020
    0.023651
    0.027767
    0.023635
    0.026219
    1,572.64
    2,062,237
    Jan 07, 2020
    0.023215
    0.027984
    0.022180
    0.023669
    1,800.38
    1,861,651
    Jan 06, 2020
    0.021626
    0.024643
    0.021626
    0.023195
    3,020.67
    1,824,406
    Jan 05, 2020
    0.024954
    0.028598
    0.021512
    0.021620
    9,275.54
    1,700,483
    Jan 04, 2020
    0.024233
    0.025107
    0.023011
    0.024962
    1,323.17
    1,963,377
    Jan 03, 2020
    0.024890
    0.031518
    0.023945
    0.024237
    1,656.59
    1,906,317
    Jan 02, 2020
    0.020677
    0.024950
    0.020408
    0.024889
    845.07
    1,957,672
    Jan 01, 2020
    0.021326
    0.022103
    0.020570
    0.020678
    1,457.58
    1,626,403
    Dec 31, 2019
    0.021815
    0.022208
    0.020042
    0.021326
    4,970.81
    1,677,388
    Dec 30, 2019
    0.022555
    0.022849
    0.020739
    0.021821
    3,563.42
    1,716,300
    Dec 29, 2019
    0.021517
    0.023129
    0.020998
    0.022544
    2,663.49
    1,773,180
    Dec 28, 2019
    0.021489
    0.024020
    0.020090
    0.021519
    4,015.11
    1,692,598

À propos de Swarm

Swarm provides a blockchain agnostic open infrastructure for digital securities, powered by the SWM ERC-20 utility token. Token issuers stake SWM when issuing a security token on any integrated blockchain (Ethereum, Stellar, or TRON), and SWM is staked to own and operate Swarm Masternodes, which maintain Market Access Protocol (MAP) and facilitate the compliant transfer of digital securities. Token holders may use SWM for community governance of the network, and SWM can also be used, alongside many other cryptocurrencies, for fundraising and settlement with service providers across the MAP network. Swarm's vision is to improve access to financial investment opportunities by promoting and supporting the tokenization of assets, and by providing infrastructure for free.

Statistiques de Swarm

Swarm Price
$0.020557 USD
Swarm ROI
-98.31%
Rang sur le marché
#762
Cap. Marché
$1,616,919 USD
Volume sur 24 H
$286.32 USD
Offre en Circulation
78,654,618 SWM
Offre Totale
100,000,000 SWM
Offre Max
Aucune Donnée
Le plus haut
$1.77 USD
(Feb 19, 2018)
Le plus bas
$0.016594 USD
(Jan 23, 2020)
Bas / Haut sur 52 semaines
$0.350331 USD /
$0.016594 USD
Bas / Haut sur 90 jours
$0.055114 USD /
$0.016594 USD
Bas / Haut sur 30 jours
$0.033088 USD /
$0.016594 USD
Bas / Haut sur 7 jours
$0.021998 USD /
$0.016594 USD
Bas / Haut sur 24 heures
$0.021228 USD /
$0.020093 USD
Bas / Haut hier
$0.021998 USD /
$0.018414 USD
Ouverture / Fermeture d'hier
$0.021754 USD /
$0.020160 USD
Change d'hier
$-0.001594 USD (-7.33%)
Volume d'hier
$4,118.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.