Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Swarm Swarm (SWM)
0.094119 USD (5.14%)
0.00001173 BTC (4.92%)
0.00037652 ETH (5.99%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
7,571,259 USD
944 BTC
30,289 ETH
Volume (24h)
178,780 USD
22.28 BTC
715.21 ETH
Offre en Circulation
80,443,642 SWM
Offre Totale
100,000,000 SWM

Historique données pour Swarm

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.090019 0.093723 0.088523 0.093313 151,293 7,506,415
24 mai 2019 0.086574 0.091518 0.083254 0.090019 221,887 7,241,483
23 mai 2019 0.083992 0.087851 0.077548 0.086485 266,023 6,957,207
22 mai 2019 0.092314 0.093342 0.084980 0.086111 260,144 6,927,063
21 mai 2019 0.085657 0.092581 0.082987 0.092314 267,430 7,426,074
20 mai 2019 0.085809 0.090205 0.080445 0.085796 189,769 6,901,708
19 mai 2019 0.078898 0.087206 0.077325 0.085843 272,071 6,905,541
18 mai 2019 0.081022 0.083166 0.077707 0.078728 228,336 6,333,148
17 mai 2019 0.087562 0.088977 0.077209 0.081022 169,886 6,517,715
16 mai 2019 0.087759 0.102722 0.083426 0.088485 195,047 7,118,071
15 mai 2019 0.078404 0.089427 0.066661 0.087921 127,311 7,072,721
14 mai 2019 0.063226 0.081504 0.063068 0.078446 265,377 6,310,462
13 mai 2019 0.071306 0.088344 0.062784 0.063184 228,072 5,082,754
12 mai 2019 0.075975 0.078526 0.068703 0.071306 268,952 5,736,105
11 mai 2019 0.073999 0.087775 0.070055 0.075907 326,981 6,106,219
10 mai 2019 0.089054 0.103334 0.071264 0.073989 341,283 5,951,974
09 mai 2019 0.080522 0.114031 0.075237 0.089097 356,684 7,167,279
08 mai 2019 0.077429 0.088615 0.070669 0.080507 286,176 6,476,268
07 mai 2019 0.074687 0.084867 0.073737 0.077458 213,771 6,231,019
06 mai 2019 0.082033 0.084681 0.072081 0.074697 203,401 6,008,921
05 mai 2019 0.084578 0.099177 0.080727 0.082013 94,354 6,597,390
04 mai 2019 0.082885 0.121901 0.077017 0.084552 351,060 6,801,705
03 mai 2019 0.094438 0.098290 0.079820 0.082885 360,108 6,667,607
02 mai 2019 0.082986 0.094445 0.079383 0.094438 415,285 7,596,961
01 mai 2019 0.090209 0.090835 0.079112 0.082960 267,352 6,612,233
30 avr. 2019 0.081473 0.090296 0.078485 0.090196 320,633 7,188,922
29 avr. 2019 0.083111 0.088365 0.079405 0.081484 195,217 6,494,567
28 avr. 2019 0.089817 0.094872 0.079327 0.083091 209,030 6,622,697
27 avr. 2019 0.085498 0.091591 0.075891 0.089815 267,492 7,158,591
26 avr. 2019 0.089761 0.097094 0.080165 0.085441 321,596 6,810,007
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Swarm

Swarm aims to build blockchain agnostic open infrastructure for digital securities, powered by the SWM utility token. Token issuers stake SWM when issuing a security token on any integrated blockchain (Ethereum, Stellar, or TRON), and SWM is staked to own and operate Swarm Masternodes, which maintain Market Access Protocol (MAP) and facilitate the compliant transfer of digital securities. According to the team, SWM is also paid as reward against all stakes. Token holders may use SWM for community governance of the network, and SWM can also be used, alongside many other cryptocurrencies, for fundraising and settlement with service providers across the MAP network. Swarm's vision is to improve access to financial investment opportunities by promoting and supporting the tokenization of assets, and by providing infrastructure for free.

Statistiques de Swarm
Prix de Swarm 0.094119 USD
RSI de Swarm -92.28%
Rang sur le marché #394
Cap. Marché 7,571,259 USD
Volume sur 24 H 178,780 USD
Offre en Circulation 80,443,642 SWM
Offre Totale 100,000,000 SWM
Offre Max Aucune Donnée
Le plus haut 1.77 USD
(19 févr. 2018)
Le plus bas 0.050490 USD
(05 avr. 2019)
Bas / Haut sur 52 semaines 1.00 USD /
0.050490 USD
Bas / Haut sur 90 jours 0.350331 USD /
0.050490 USD
Bas / Haut sur 30 jours 0.121901 USD /
0.062784 USD
Bas / Haut sur 7 jours 0.095653 USD /
0.077548 USD
Bas / Haut sur 24 heures 0.095653 USD /
0.088523 USD
Bas / Haut hier 0.093723 USD /
0.088523 USD
Ouverture / Fermeture d'hier 0.090019 USD /
0.093313 USD
Change d'hier $0.003293 USD (+3.66%)
Volume d'hier $151,293 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)