Swarm City
(SWT)
0.093140
USD
(27.17%)
0.00000929 BTC (27.55%)
0.00044129 ETH (30.11%)
0.00000929 BTC (27.55%)
0.00044129 ETH (30.11%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
795,046
USD
79 BTC
3,767 ETH
79 BTC
3,767 ETH
Volume (24h)
23,533
USD
2.35 BTC
111.50 ETH
2.35 BTC
111.50 ETH
Offre en Circulation
8,536,073
SWT
- Rang 967
- Site Internet
- Annonce
- Forum de Discussion
- Code Source
- Documentation technique
- Token
Historique données pour Swarm City
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 21 sept. 2019 | 0.090618 | 0.091032 | 0.068111 | 0.090154 | 53,238 | 769,559 |
| 20 sept. 2019 | 0.091303 | 0.091495 | 0.077465 | 0.090659 | 4,129 | 773,875 |
| 19 sept. 2019 | 0.066587 | 0.091843 | 0.066400 | 0.091162 | 23,426 | 778,169 |
| 18 sept. 2019 | 0.065758 | 0.068336 | 0.064677 | 0.066540 | 307 | 567,993 |
| 17 sept. 2019 | 0.066282 | 0.066295 | 0.065534 | 0.065729 | 269 | 561,070 |
| 16 sept. 2019 | 0.066538 | 0.066857 | 0.065508 | 0.066278 | 6 | 565,757 |
| 15 sept. 2019 | 0.066485 | 0.066781 | 0.066285 | 0.066540 | 115 | 567,990 |
| 14 sept. 2019 | 0.065888 | 0.066954 | 0.064674 | 0.066485 | 123 | 567,518 |
| 13 sept. 2019 | 0.075967 | 0.076177 | 0.065306 | 0.065926 | 733 | 562,749 |
| 12 sept. 2019 | 0.065534 | 0.075979 | 0.065000 | 0.075979 | 612 | 648,567 |
| 11 sept. 2019 | 0.074734 | 0.074734 | 0.064360 | 0.065473 | 1,176 | 558,884 |
| 10 sept. 2019 | 0.067413 | 0.077164 | 0.065465 | 0.074730 | 962 | 637,899 |
| 09 sept. 2019 | 0.067033 | 0.071290 | 0.065668 | 0.067433 | 1,919 | 575,609 |
| 08 sept. 2019 | 0.075099 | 0.075302 | 0.066798 | 0.067020 | 2,557 | 572,089 |
| 07 sept. 2019 | 0.066414 | 0.075604 | 0.066342 | 0.075147 | 1,108 | 641,462 |
| 06 sept. 2019 | 0.075416 | 0.075504 | 0.065896 | 0.066390 | 3,009 | 566,711 |
| 05 sept. 2019 | 0.067944 | 0.082600 | 0.067840 | 0.075416 | 14,188 | 643,756 |
| 04 sept. 2019 | 0.049682 | 0.069005 | 0.047942 | 0.067934 | 8,517 | 579,886 |
| 03 sept. 2019 | 0.058187 | 0.058625 | 0.049455 | 0.049697 | 972 | 424,218 |
| 02 sept. 2019 | 0.054585 | 0.058465 | 0.054562 | 0.058174 | 199 | 496,581 |
| 01 sept. 2019 | 0.061314 | 0.061940 | 0.053708 | 0.054581 | 1,519 | 465,905 |
| 31 août 2019 | 0.061760 | 0.062147 | 0.058789 | 0.061297 | 1,106 | 523,235 |
| 30 août 2019 | 0.053477 | 0.062198 | 0.051670 | 0.061728 | 2,652 | 526,917 |
| 29 août 2019 | 0.055175 | 0.055203 | 0.052058 | 0.053477 | 255 | 456,487 |
| 28 août 2019 | 0.056760 | 0.058232 | 0.054990 | 0.055171 | 103 | 470,942 |
| 27 août 2019 | 0.058351 | 0.058365 | 0.056008 | 0.056762 | 64 | 484,526 |
| 26 août 2019 | 0.063612 | 0.066096 | 0.057199 | 0.058344 | 119 | 498,028 |
| 25 août 2019 | 0.057047 | 0.064099 | 0.056290 | 0.063524 | 426 | 542,245 |
| 24 août 2019 | 0.059314 | 0.059627 | 0.056024 | 0.057047 | 1,360 | 486,955 |
| 23 août 2019 | 0.058128 | 0.059484 | 0.057399 | 0.059322 | 198 | 506,374 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Swarm City
Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,536,073 SWT. The last known price of Swarm City is 0.093140 USD and is up 27.17% over the last 24 hours. It is currently trading on 5 active market(s) with 23,533 USD traded over the last 24 hours. More information can be found at http://swarm.city/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
