Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.059011 | 0.069411 | 0.058828 | 0.069113 | 236.62 | 589,954 |
Dec 04, 2019 | 0.067228 | 0.067233 | 0.058717 | 0.059119 | 38.44 | 504,640 |
Dec 03, 2019 | 0.065805 | 0.068519 | 0.058836 | 0.067234 | 48.51 | 573,914 |
Dec 02, 2019 | 0.059597 | 0.066050 | 0.057961 | 0.065805 | 657.92 | 561,720 |
Dec 01, 2019 | 0.067237 | 0.067849 | 0.058505 | 0.059597 | 1,746.30 | 508,722 |
Nov 30, 2019 | 0.068702 | 0.069410 | 0.066642 | 0.067222 | 0.006722 | 573,815 |
Nov 29, 2019 | 0.067858 | 0.069325 | 0.066878 | 0.068703 | 65.73 | 586,454 |
Nov 28, 2019 | 0.068016 | 0.069774 | 0.061961 | 0.067854 | 57.50 | 579,203 |
Nov 27, 2019 | 0.065668 | 0.068775 | 0.060405 | 0.068004 | 226.00 | 580,484 |
Nov 26, 2019 | 0.054024 | 0.066466 | 0.053866 | 0.066331 | 1,287.03 | 566,207 |
Nov 25, 2019 | 0.051369 | 0.064921 | 0.047850 | 0.054024 | 116.81 | 461,157 |
Nov 24, 2019 | 0.049734 | 0.053258 | 0.044218 | 0.051357 | 893.78 | 438,385 |
Nov 23, 2019 | 0.054534 | 0.055103 | 0.049566 | 0.049734 | 17.27 | 424,534 |
Nov 22, 2019 | 0.053431 | 0.060039 | 0.049586 | 0.054534 | 25.87 | 465,507 |
Nov 21, 2019 | 0.064186 | 0.067343 | 0.053351 | 0.053431 | 198.87 | 456,089 |
Nov 20, 2019 | 0.058314 | 0.074866 | 0.058179 | 0.064245 | 602.03 | 548,400 |
Nov 19, 2019 | 0.073481 | 0.074465 | 0.058049 | 0.058314 | 46.62 | 497,768 |
Nov 18, 2019 | 0.079561 | 0.079926 | 0.060476 | 0.073481 | 42.38 | 627,237 |
Nov 17, 2019 | 0.060106 | 0.081183 | 0.060004 | 0.079541 | 56.21 | 678,965 |
Nov 16, 2019 | 0.062450 | 0.074377 | 0.059960 | 0.060106 | 71.76 | 513,073 |
Nov 15, 2019 | 0.081972 | 0.082077 | 0.060458 | 0.062432 | 94.70 | 532,924 |
Nov 14, 2019 | 0.081793 | 0.082202 | 0.072676 | 0.081866 | 38.45 | 698,817 |
Nov 13, 2019 | 0.063948 | 0.082236 | 0.063659 | 0.081802 | 208.87 | 698,264 |
Nov 12, 2019 | 0.072001 | 0.076613 | 0.063845 | 0.063935 | 8.37 | 545,753 |
Nov 11, 2019 | 0.072465 | 0.082723 | 0.060625 | 0.071997 | 520.77 | 614,571 |
Nov 10, 2019 | 0.070429 | 0.072823 | 0.070384 | 0.072465 | 29.38 | 618,569 |
Nov 09, 2019 | 0.052830 | 0.070898 | 0.052776 | 0.070437 | 14.35 | 601,254 |
Nov 08, 2019 | 0.073809 | 0.073913 | 0.052893 | 0.052902 | 130.22 | 451,572 |
Nov 07, 2019 | 0.076249 | 0.086545 | 0.069279 | 0.073833 | 58.51 | 630,243 |
Nov 06, 2019 | 0.087142 | 0.088617 | 0.075317 | 0.076217 | 229.32 | 650,591 |