Swarm City
(SWT)
0.129357
USD
(-13.04%)
0.00001630 BTC (-11.57%)
0.00052137 ETH (-10.63%)
0.00001630 BTC (-11.57%)
0.00052137 ETH (-10.63%)
Acheter
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. Marché
1,096,032
USD
138 BTC
4,418 ETH
138 BTC
4,418 ETH
Volume (24h)
12,722
USD
1.60 BTC
51.28 ETH
1.60 BTC
51.28 ETH
Offre en Circulation
8,472,924
SWT
- Rang 832
- Site Internet
- Annonce
- Forum de Discussion
- Code Source
- Documentation technique
- Token
Historique données pour Swarm City
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 25 mai 2019 | 0.146795 | 0.149856 | 0.144119 | 0.149241 | 10,503 | 1,264,506 |
| 24 mai 2019 | 0.133828 | 0.150431 | 0.125839 | 0.146795 | 81,431 | 1,243,781 |
| 23 mai 2019 | 0.120317 | 0.136253 | 0.114144 | 0.133780 | 47,328 | 1,133,507 |
| 22 mai 2019 | 0.110455 | 0.126605 | 0.110455 | 0.120474 | 84,969 | 1,020,768 |
| 21 mai 2019 | 0.104189 | 0.110685 | 0.096062 | 0.110477 | 31,122 | 936,066 |
| 20 mai 2019 | 0.103004 | 0.109285 | 0.096892 | 0.104249 | 14,553 | 883,296 |
| 19 mai 2019 | 0.100215 | 0.109731 | 0.096848 | 0.102992 | 20,593 | 872,641 |
| 18 mai 2019 | 0.098108 | 0.126005 | 0.094501 | 0.100174 | 91,865 | 848,768 |
| 17 mai 2019 | 0.105160 | 0.105784 | 0.087894 | 0.098108 | 7,108 | 831,265 |
| 16 mai 2019 | 0.110709 | 0.115971 | 0.095288 | 0.105201 | 33,780 | 891,360 |
| 15 mai 2019 | 0.101260 | 0.117141 | 0.096263 | 0.110867 | 58,694 | 939,364 |
| 14 mai 2019 | 0.095841 | 0.127103 | 0.090639 | 0.101318 | 260,655 | 858,460 |
| 13 mai 2019 | 0.098616 | 0.103998 | 0.090866 | 0.095783 | 17,007 | 811,559 |
| 12 mai 2019 | 0.106646 | 0.107245 | 0.093390 | 0.098616 | 26,650 | 835,566 |
| 11 mai 2019 | 0.106966 | 0.111993 | 0.098090 | 0.106564 | 66,296 | 902,910 |
| 10 mai 2019 | 0.123654 | 0.130545 | 0.104165 | 0.106966 | 156,919 | 906,311 |
| 09 mai 2019 | 0.112996 | 0.160012 | 0.102045 | 0.123707 | 535,090 | 1,048,157 |
| 08 mai 2019 | 0.119197 | 0.120514 | 0.107229 | 0.112996 | 25,448 | 957,410 |
| 07 mai 2019 | 0.127426 | 0.131023 | 0.115892 | 0.119356 | 27,859 | 1,011,293 |
| 06 mai 2019 | 0.124511 | 0.134588 | 0.119407 | 0.127464 | 65,759 | 1,079,994 |
| 05 mai 2019 | 0.122672 | 0.159249 | 0.119919 | 0.124575 | 149,625 | 1,055,515 |
| 04 mai 2019 | 0.133869 | 0.134716 | 0.120210 | 0.122692 | 24,564 | 1,039,560 |
| 03 mai 2019 | 0.131613 | 0.139526 | 0.129863 | 0.133869 | 17,099 | 1,134,265 |
| 02 mai 2019 | 0.131195 | 0.132201 | 0.129940 | 0.131613 | 17,504 | 1,115,145 |
| 01 mai 2019 | 0.125110 | 0.144431 | 0.123612 | 0.131155 | 25,390 | 1,111,264 |
| 30 avr. 2019 | 0.123712 | 0.125745 | 0.121287 | 0.125133 | 3,974 | 1,060,242 |
| 29 avr. 2019 | 0.133800 | 0.135909 | 0.120231 | 0.123699 | 13,762 | 1,048,094 |
| 28 avr. 2019 | 0.128369 | 0.134387 | 0.124922 | 0.133727 | 15,942 | 1,133,056 |
| 27 avr. 2019 | 0.128606 | 0.129666 | 0.125783 | 0.128345 | 7,606 | 1,087,454 |
| 26 avr. 2019 | 0.132922 | 0.134721 | 0.124517 | 0.128528 | 18,950 | 1,089,008 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Swarm City
Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,472,924 SWT. The last known price of Swarm City is 0.129357 USD and is down 13.04% over the last 24 hours. It is currently trading on 5 active market(s) with 12,722 USD traded over the last 24 hours. More information can be found at http://swarm.city/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
