Swarm City
(SWT)
0.096584
USD
(13.44%)
0.00000881 BTC (4.67%)
0.00041300 ETH (5.79%)
0.00000881 BTC (4.67%)
0.00041300 ETH (5.79%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
824,447
USD
75 BTC
3,525 ETH
75 BTC
3,525 ETH
Volume (24h)
11,404
USD
1.04 BTC
48.76 ETH
1.04 BTC
48.76 ETH
Offre en Circulation
8,536,073
SWT
- Rang 851
- Site Internet
- Annonce
- Forum de Discussion
- Code Source
- Documentation technique
- Token
Historique données pour Swarm City
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 15 juil. 2019 | 0.092051 | 0.099021 | 0.077735 | 0.093898 | 12,491 | 801,519 |
| 14 juil. 2019 | 0.108729 | 0.109345 | 0.075495 | 0.090767 | 11,851 | 774,797 |
| 13 juil. 2019 | 0.096385 | 0.109369 | 0.089452 | 0.108683 | 10,447 | 927,724 |
| 12 juil. 2019 | 0.108420 | 0.114772 | 0.085329 | 0.096348 | 2,985 | 822,434 |
| 11 juil. 2019 | 0.121696 | 0.125616 | 0.106195 | 0.108335 | 2,674 | 924,753 |
| 10 juil. 2019 | 0.126360 | 0.177210 | 0.117971 | 0.121681 | 102,281 | 1,038,675 |
| 09 juil. 2019 | 0.130195 | 0.133616 | 0.122584 | 0.126364 | 20,729 | 1,078,648 |
| 08 juil. 2019 | 0.131176 | 0.131490 | 0.123034 | 0.130145 | 56,102 | 1,110,931 |
| 07 juil. 2019 | 0.111763 | 0.184437 | 0.108526 | 0.131179 | 341,716 | 1,119,749 |
| 06 juil. 2019 | 0.116711 | 0.123002 | 0.109037 | 0.111763 | 1,817 | 954,019 |
| 05 juil. 2019 | 0.110295 | 0.119356 | 0.104696 | 0.116734 | 2,282 | 996,451 |
| 04 juil. 2019 | 0.119023 | 0.144793 | 0.100989 | 0.110326 | 10,916 | 941,747 |
| 03 juil. 2019 | 0.112141 | 0.123204 | 0.101311 | 0.119031 | 5,308 | 1,016,058 |
| 02 juil. 2019 | 0.126351 | 0.147363 | 0.104870 | 0.112142 | 8,542 | 957,254 |
| 01 juil. 2019 | 0.119601 | 0.132604 | 0.105509 | 0.126323 | 13,780 | 1,078,301 |
| 30 juin 2019 | 0.138539 | 0.140064 | 0.119601 | 0.119601 | 5,677 | 1,020,925 |
| 29 juin 2019 | 0.150704 | 0.150728 | 0.124013 | 0.138654 | 11,714 | 1,183,557 |
| 28 juin 2019 | 0.139839 | 0.152372 | 0.136933 | 0.150585 | 1,908 | 1,285,402 |
| 27 juin 2019 | 0.155383 | 0.174277 | 0.130041 | 0.139839 | 16,788 | 1,193,677 |
| 26 juin 2019 | 0.158636 | 0.178467 | 0.143355 | 0.155315 | 9,489 | 1,325,780 |
| 25 juin 2019 | 0.143454 | 0.163530 | 0.143332 | 0.158636 | 12,103 | 1,354,132 |
| 24 juin 2019 | 0.141684 | 0.147391 | 0.128558 | 0.143412 | 5,564 | 1,224,174 |
| 23 juin 2019 | 0.140221 | 0.155995 | 0.140123 | 0.141684 | 1,218 | 1,209,424 |
| 22 juin 2019 | 0.141341 | 0.151094 | 0.133074 | 0.140198 | 13,039 | 1,196,739 |
| 21 juin 2019 | 0.147196 | 0.151908 | 0.131266 | 0.141341 | 17,112 | 1,206,495 |
| 20 juin 2019 | 0.154704 | 0.162590 | 0.134434 | 0.147090 | 33,940 | 1,254,567 |
| 19 juin 2019 | 0.155704 | 0.166082 | 0.149944 | 0.154734 | 10,921 | 1,319,761 |
| 18 juin 2019 | 0.164985 | 0.178421 | 0.154489 | 0.155599 | 63,942 | 1,327,138 |
| 17 juin 2019 | 0.180494 | 0.183536 | 0.155869 | 0.165056 | 129,555 | 1,407,804 |
| 16 juin 2019 | 0.178515 | 0.188219 | 0.165066 | 0.180338 | 30,848 | 1,527,992 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Swarm City
Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,536,073 SWT. The last known price of Swarm City is 0.096584 USD and is up 13.44% over the last 24 hours. It is currently trading on 5 active market(s) with 11,404 USD traded over the last 24 hours. More information can be found at http://swarm.city/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
