Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Swarm City Swarm City (SWT)
0.129357 USD (-13.04%)
0.00001630 BTC (-11.57%)
0.00052137 ETH (-10.63%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,096,032 USD
138 BTC
4,418 ETH
Volume (24h)
12,722 USD
1.60 BTC
51.28 ETH
Offre en Circulation
8,472,924 SWT

Historique données pour Swarm City

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.146795 0.149856 0.144119 0.149241 10,503 1,264,506
24 mai 2019 0.133828 0.150431 0.125839 0.146795 81,431 1,243,781
23 mai 2019 0.120317 0.136253 0.114144 0.133780 47,328 1,133,507
22 mai 2019 0.110455 0.126605 0.110455 0.120474 84,969 1,020,768
21 mai 2019 0.104189 0.110685 0.096062 0.110477 31,122 936,066
20 mai 2019 0.103004 0.109285 0.096892 0.104249 14,553 883,296
19 mai 2019 0.100215 0.109731 0.096848 0.102992 20,593 872,641
18 mai 2019 0.098108 0.126005 0.094501 0.100174 91,865 848,768
17 mai 2019 0.105160 0.105784 0.087894 0.098108 7,108 831,265
16 mai 2019 0.110709 0.115971 0.095288 0.105201 33,780 891,360
15 mai 2019 0.101260 0.117141 0.096263 0.110867 58,694 939,364
14 mai 2019 0.095841 0.127103 0.090639 0.101318 260,655 858,460
13 mai 2019 0.098616 0.103998 0.090866 0.095783 17,007 811,559
12 mai 2019 0.106646 0.107245 0.093390 0.098616 26,650 835,566
11 mai 2019 0.106966 0.111993 0.098090 0.106564 66,296 902,910
10 mai 2019 0.123654 0.130545 0.104165 0.106966 156,919 906,311
09 mai 2019 0.112996 0.160012 0.102045 0.123707 535,090 1,048,157
08 mai 2019 0.119197 0.120514 0.107229 0.112996 25,448 957,410
07 mai 2019 0.127426 0.131023 0.115892 0.119356 27,859 1,011,293
06 mai 2019 0.124511 0.134588 0.119407 0.127464 65,759 1,079,994
05 mai 2019 0.122672 0.159249 0.119919 0.124575 149,625 1,055,515
04 mai 2019 0.133869 0.134716 0.120210 0.122692 24,564 1,039,560
03 mai 2019 0.131613 0.139526 0.129863 0.133869 17,099 1,134,265
02 mai 2019 0.131195 0.132201 0.129940 0.131613 17,504 1,115,145
01 mai 2019 0.125110 0.144431 0.123612 0.131155 25,390 1,111,264
30 avr. 2019 0.123712 0.125745 0.121287 0.125133 3,974 1,060,242
29 avr. 2019 0.133800 0.135909 0.120231 0.123699 13,762 1,048,094
28 avr. 2019 0.128369 0.134387 0.124922 0.133727 15,942 1,133,056
27 avr. 2019 0.128606 0.129666 0.125783 0.128345 7,606 1,087,454
26 avr. 2019 0.132922 0.134721 0.124517 0.128528 18,950 1,089,008
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Swarm City

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,472,924 SWT. The last known price of Swarm City is 0.129357 USD and is down 13.04% over the last 24 hours. It is currently trading on 5 active market(s) with 12,722 USD traded over the last 24 hours. More information can be found at http://swarm.city/.
Statistiques de Swarm City
Prix de Swarm City 0.129357 USD
RSI de Swarm City -8.18%
Rang sur le marché #832
Cap. Marché 1,096,032 USD
Volume sur 24 H 12,722 USD
Offre en Circulation 8,472,924 SWT
Offre Totale 8,472,924 SWT
Offre Max Aucune Donnée
Le plus haut 19.74 USD
(06 mars 2017)
Le plus bas 0.016129 USD
(31 mars 2017)
Bas / Haut sur 52 semaines 1.22 USD /
0.087508 USD
Bas / Haut sur 90 jours 0.188641 USD /
0.087894 USD
Bas / Haut sur 30 jours 0.160012 USD /
0.087894 USD
Bas / Haut sur 7 jours 0.150431 USD /
0.096062 USD
Bas / Haut sur 24 heures 0.149856 USD /
0.125871 USD
Bas / Haut hier 0.149856 USD /
0.144119 USD
Ouverture / Fermeture d'hier 0.146795 USD /
0.149241 USD
Change d'hier $0.002446 USD (+1.67%)
Volume d'hier $10,503 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)