×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $201,767,705,375Vol 24h:  $57,732,002,060Dominance BTC:  66.9%
Promouvoir
Cap. Marché:  $201,767,705,375Vol 24h:  $57,732,002,060Dominance BTC:  66.9%Crypto-monnaies:  4,901Marchés:  20,781

Swarm City (SWT)

$0.069136 USD (3.08%)
0.00000926 BTC (1.82%)
0.00046456 ETH (2.47%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $590,154 USD
    79.06881528 BTC
    3,965 ETH
  • Volume (24h)
    $25.14 USD
    0.00336773 BTC
    0.16889969 ETH
  • Offre en Circulation
    8,536,073 SWT

  • Historical data for Swarm City

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.059011
    0.069411
    0.058828
    0.069113
    236.62
    589,954
    Dec 04, 2019
    0.067228
    0.067233
    0.058717
    0.059119
    38.44
    504,640
    Dec 03, 2019
    0.065805
    0.068519
    0.058836
    0.067234
    48.51
    573,914
    Dec 02, 2019
    0.059597
    0.066050
    0.057961
    0.065805
    657.92
    561,720
    Dec 01, 2019
    0.067237
    0.067849
    0.058505
    0.059597
    1,746.30
    508,722
    Nov 30, 2019
    0.068702
    0.069410
    0.066642
    0.067222
    0.006722
    573,815
    Nov 29, 2019
    0.067858
    0.069325
    0.066878
    0.068703
    65.73
    586,454
    Nov 28, 2019
    0.068016
    0.069774
    0.061961
    0.067854
    57.50
    579,203
    Nov 27, 2019
    0.065668
    0.068775
    0.060405
    0.068004
    226.00
    580,484
    Nov 26, 2019
    0.054024
    0.066466
    0.053866
    0.066331
    1,287.03
    566,207
    Nov 25, 2019
    0.051369
    0.064921
    0.047850
    0.054024
    116.81
    461,157
    Nov 24, 2019
    0.049734
    0.053258
    0.044218
    0.051357
    893.78
    438,385
    Nov 23, 2019
    0.054534
    0.055103
    0.049566
    0.049734
    17.27
    424,534
    Nov 22, 2019
    0.053431
    0.060039
    0.049586
    0.054534
    25.87
    465,507
    Nov 21, 2019
    0.064186
    0.067343
    0.053351
    0.053431
    198.87
    456,089
    Nov 20, 2019
    0.058314
    0.074866
    0.058179
    0.064245
    602.03
    548,400
    Nov 19, 2019
    0.073481
    0.074465
    0.058049
    0.058314
    46.62
    497,768
    Nov 18, 2019
    0.079561
    0.079926
    0.060476
    0.073481
    42.38
    627,237
    Nov 17, 2019
    0.060106
    0.081183
    0.060004
    0.079541
    56.21
    678,965
    Nov 16, 2019
    0.062450
    0.074377
    0.059960
    0.060106
    71.76
    513,073
    Nov 15, 2019
    0.081972
    0.082077
    0.060458
    0.062432
    94.70
    532,924
    Nov 14, 2019
    0.081793
    0.082202
    0.072676
    0.081866
    38.45
    698,817
    Nov 13, 2019
    0.063948
    0.082236
    0.063659
    0.081802
    208.87
    698,264
    Nov 12, 2019
    0.072001
    0.076613
    0.063845
    0.063935
    8.37
    545,753
    Nov 11, 2019
    0.072465
    0.082723
    0.060625
    0.071997
    520.77
    614,571
    Nov 10, 2019
    0.070429
    0.072823
    0.070384
    0.072465
    29.38
    618,569
    Nov 09, 2019
    0.052830
    0.070898
    0.052776
    0.070437
    14.35
    601,254
    Nov 08, 2019
    0.073809
    0.073913
    0.052893
    0.052902
    130.22
    451,572
    Nov 07, 2019
    0.076249
    0.086545
    0.069279
    0.073833
    58.51
    630,243
    Nov 06, 2019
    0.087142
    0.088617
    0.075317
    0.076217
    229.32
    650,591

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Swarm City

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,536,072.884. The last known price of Swarm City is $0.069136 USD and is up 3.08% over the last 24 hours. It is currently trading on 3 active market(s) with $25.14 traded over the last 24 hours. More information can be found at http://swarm.city/.

Statistiques de Swarm City

Swarm City Price
$0.069136 USD
Swarm City ROI
-50.88%
Rang sur le marché
#1008
Cap. Marché
$590,154 USD
Volume sur 24 H
$25.14 USD
Offre en Circulation
8,536,073 SWT
Offre Totale
8,536,073 SWT
Offre Max
Aucune Donnée
Le plus haut
$3.94 USD
(Mar 06, 2017)
Le plus bas
$0.016129 USD
(Mar 31, 2017)
Bas / Haut sur 52 semaines
$0.345179 USD /
$0.044218 USD
Bas / Haut sur 90 jours
$0.345179 USD /
$0.044218 USD
Bas / Haut sur 30 jours
$0.086545 USD /
$0.044218 USD
Bas / Haut sur 7 jours
$0.070210 USD /
$0.057961 USD
Bas / Haut sur 24 heures
$0.070210 USD /
$0.066974 USD
Bas / Haut hier
$0.069411 USD /
$0.058828 USD
Ouverture / Fermeture d'hier
$0.059011 USD /
$0.069113 USD
Change d'hier
$0.010102 USD (17.12%)
Volume d'hier
$236.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.