Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Swarm City Swarm City (SWT)
0.130663 USD (-12.65%)
0.00003300 BTC (-11.42%)
0.00096653 ETH (-11.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,107,098 USD
280 BTC
8,189 ETH
Volume (24h)
79,545 USD
20.09 BTC
588.41 ETH
Offre en Circulation
8,472,923 SWT

Historique données pour Swarm City

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.153776 0.154007 0.138649 0.141558 96,690 1,199,406
24 mars 2019 0.141906 0.188641 0.122964 0.151658 849,391 1,284,988
23 mars 2019 0.117254 0.155928 0.115878 0.142047 376,239 1,203,554
22 mars 2019 0.127737 0.130081 0.117230 0.117329 49,471 994,122
21 mars 2019 0.112649 0.180110 0.112380 0.127882 810,991 1,083,535
20 mars 2019 0.114667 0.115054 0.108743 0.112481 7,698 953,046
19 mars 2019 0.113809 0.116651 0.111509 0.114592 8,674 970,926
18 mars 2019 0.109966 0.121394 0.109910 0.113730 78,180 963,622
17 mars 2019 0.108751 0.113171 0.106230 0.109871 6,367 930,931
16 mars 2019 0.107437 0.110442 0.105297 0.108737 15,481 921,317
15 mars 2019 0.107243 0.111769 0.103938 0.107458 15,351 910,483
14 mars 2019 0.109324 0.117325 0.104005 0.105248 27,011 891,759
13 mars 2019 0.111014 0.111656 0.106090 0.109359 2,638 926,590
12 mars 2019 0.106043 0.113497 0.101196 0.110755 26,838 938,417
11 mars 2019 0.111017 0.113019 0.101059 0.105924 22,142 897,485
10 mars 2019 0.110891 0.115901 0.110253 0.110940 17,612 939,986
09 mars 2019 0.117943 0.120933 0.107057 0.110736 25,479 938,259
08 mars 2019 0.112435 0.130982 0.108417 0.117066 115,065 991,893
07 mars 2019 0.115418 0.118088 0.105670 0.112307 10,505 951,570
06 mars 2019 0.111509 0.127881 0.111174 0.115407 74,288 977,833
05 mars 2019 0.096488 0.118620 0.093225 0.111679 145,206 946,250
04 mars 2019 0.097845 0.101266 0.094588 0.097828 741 828,892
03 mars 2019 0.098521 0.101503 0.096526 0.098011 431 830,438
02 mars 2019 0.099225 0.105729 0.096324 0.098624 7,872 835,630
01 mars 2019 0.095602 0.106551 0.094027 0.099416 7,606 842,344
28 févr. 2019 0.095621 0.099819 0.093758 0.095619 275 810,176
27 févr. 2019 0.094581 0.103890 0.091994 0.095506 4,782 809,216
26 févr. 2019 0.095521 0.100962 0.091057 0.094496 10,679 800,659
25 févr. 2019 0.091130 0.097066 0.087508 0.095809 4,373 811,782
24 févr. 2019 0.103774 0.107833 0.091148 0.091148 2,925 772,293
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Swarm City

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,472,923 SWT. The last known price of Swarm City is 0.130663 USD and is down 12.65% over the last 24 hours. It is currently trading on 5 active market(s) with 79,545 USD traded over the last 24 hours. More information can be found at http://swarm.city/.
Swarm City Statistics
Swarm City Price 0.130663 USD
Swarm City ROI -7.26%
Market Rank #767
Cap. Marché 1,107,098 USD
24 Hour Volume 79,545 USD
Offre en Circulation 8,472,923 SWT
Offre Totale 8,472,923 SWT
Offre Max Aucune Donnée
All Time High 19.74 USD
(06 mars 2017)
All Time Low 0.016129 USD
(31 mars 2017)
52 Week High / Low 1.97 USD /
0.087508 USD
90 Day High / Low 0.188641 USD /
0.087508 USD
30 Day High / Low 0.188641 USD /
0.087508 USD
7 Day High / Low 0.188641 USD /
0.108743 USD
24 Hour High / Low 0.154007 USD /
0.130595 USD
Yesterday's High / Low 0.154007 USD /
0.138649 USD
Yesterday's Open / Close 0.153776 USD /
0.141558 USD
Yesterday's Change $-0.012218 USD (-7.95%)
Yesterday's Volume $96,690 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)