×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $197,171,173,698Vol 24h:  $60,250,944,145Dominance BTC:  66.7%
Promouvoir
Cap. Marché:  $197,171,173,698Vol 24h:  $60,250,944,145Dominance BTC:  66.7%Crypto-monnaies:  4,930Marchés:  20,561

sUSD (SUSD)

$0.973735 USD (-2.90%)
0.00013403 BTC (-3.68%)
0.00670186 ETH (-4.31%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $10,788,672 USD
    1,485 BTC
    74,254 ETH
  • Volume (24h)
    $1,606.27 USD
    0.22109352 BTC
    11.05538587 ETH
  • Offre en Circulation
    11,079,677 SUSD

  • Historical data for sUSD

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.999766
    1.01
    0.994380
    0.999903
    942.90
    11,062,092
    Dec 11, 2019
    0.988647
    1.00
    0.982149
    0.999890
    3,564.33
    11,018,478
    Dec 10, 2019
    0.976721
    0.989098
    0.961696
    0.988685
    2,145.23
    12,345,323
    Dec 09, 2019
    0.981970
    0.984295
    0.926951
    0.976861
    7,808.04
    12,227,070
    Dec 08, 2019
    0.959553
    1.01
    0.954042
    0.981970
    6,630.88
    12,622,333
    Dec 07, 2019
    0.983233
    1.27
    0.958790
    0.959553
    311,325
    12,360,890
    Dec 06, 2019
    0.998793
    1.01
    0.981687
    0.983179
    402.29
    12,663,138
    Dec 05, 2019
    0.977653
    1.04
    0.973801
    0.999324
    1,728.37
    12,978,813
    Dec 04, 2019
    0.983021
    0.998522
    0.973714
    0.977890
    1,450.01
    12,954,292
    Dec 03, 2019
    0.985000
    0.992087
    0.960325
    0.983022
    212.33
    13,346,579
    Dec 02, 2019
    0.971612
    0.987511
    0.965793
    0.984780
    1,491.79
    13,367,861
    Dec 01, 2019
    0.983707
    0.993417
    0.968589
    0.971676
    1,891.59
    13,313,099
    Nov 30, 2019
    0.977941
    0.995550
    0.973510
    0.983491
    278.53
    13,650,114
    Nov 29, 2019
    0.958135
    0.990407
    0.957611
    0.978125
    4,232.61
    13,719,064
    Nov 28, 2019
    0.975956
    1.01
    0.956292
    0.957999
    1,466.17
    13,607,328
    Nov 27, 2019
    0.969422
    0.987543
    0.939627
    0.976369
    6,484.52
    14,312,005
    Nov 26, 2019
    0.987882
    0.998400
    0.938715
    0.973178
    573.96
    13,793,152
    Nov 25, 2019
    0.957924
    0.997848
    0.919181
    0.987837
    19,704.28
    13,402,877
    Nov 24, 2019
    0.977429
    1.01
    0.946021
    0.957924
    10,008.47
    11,058,512
    Nov 23, 2019
    0.981902
    0.986289
    0.963521
    0.977150
    3,357.88
    10,661,552
    Nov 22, 2019
    0.966627
    0.992580
    0.959222
    0.981686
    6,157.73
    10,704,756
    Nov 21, 2019
    0.969778
    0.985097
    0.964145
    0.966627
    4,205.46
    10,630,118
    Nov 20, 2019
    0.974155
    0.981314
    0.967968
    0.969778
    4,764.96
    10,984,625
    Nov 19, 2019
    0.980653
    0.992447
    0.965873
    0.974155
    8,489.06
    10,271,007
    Nov 18, 2019
    0.975049
    1.13
    0.968952
    0.980225
    2,175.58
    9,117,646
    Nov 17, 2019
    0.991310
    0.995690
    0.965456
    0.975168
    6,471.60
    8,583,471
    Nov 16, 2019
    0.975918
    0.998706
    0.971940
    0.991310
    771.17
    7,136,300
    Nov 15, 2019
    1.00
    1.01
    0.900903
    0.975835
    4,912.96
    6,887,656
    Nov 14, 2019
    0.986776
    1.01
    0.983875
    1.00
    9,022.84
    7,062,427
    Nov 13, 2019
    0.960114
    1.00
    0.903146
    0.986703
    9,837.96
    6,960,939

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de sUSD

sUSD (SUSD) is a cryptocurrency token and operates on the Ethereum platform. sUSD has a current supply of 11,079,676.627. The last known price of sUSD is $0.973735 USD and is down -2.90% over the last 24 hours. It is currently trading on 3 active market(s) with $1,606.27 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.

Statistiques de sUSD

sUSD Price
$0.973735 USD
sUSD ROI
-2.53%
Rang sur le marché
#272
Cap. Marché
$10,788,672 USD
Volume sur 24 H
$1,606.27 USD
Offre en Circulation
11,079,677 SUSD
Offre Totale
11,079,677 SUSD
Offre Max
Aucune Donnée
Le plus haut
$2.36 USD
(Oct 04, 2019)
Le plus bas
$0.387605 USD
(Apr 14, 2019)
Bas / Haut sur 52 semaines
$2.28 USD /
$0.387605 USD
Bas / Haut sur 90 jours
$2.28 USD /
$0.900903 USD
Bas / Haut sur 30 jours
$1.27 USD /
$0.900903 USD
Bas / Haut sur 7 jours
$1.27 USD /
$0.926951 USD
Bas / Haut sur 24 heures
$1.01 USD /
$0.968439 USD
Bas / Haut hier
$1.01 USD /
$0.994380 USD
Ouverture / Fermeture d'hier
$0.999766 USD /
$0.999903 USD
Change d'hier
$0.000137 USD (0.01%)
Volume d'hier
$942.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.