×
×
Crypto-monnaies:  5,537Marchés:  22,502Cap. Marché:  $272,126,405,457Vol 24h:  $114,773,162,821Dominance BTC:  65.0%
Cap. Marché:  $272,126,405,457Vol 24h:  $114,773,162,821Dominance BTC:  65.0%Crypto-monnaies:  5,537Marchés:  22,502

Suretly (SUR)

$0.463334 USD (105.38%)
0.00004820 BTC (116.51%)
0.00193154 ETH (115.29%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $109,329 USD
    11.37248525 BTC
    455.76811865 ETH
  • Volume (24h)
    $2,818.81 USD
    0.29321594 BTC
    11.75103536 ETH
  • Offre en Circulation
    235,961 SUR
  • Historical data for Suretly

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 02, 2020
    0.215464
    0.242193
    0.209312
    0.229454
    1,171.09
    54,142.29
    Jun 01, 2020
    0.228354
    0.241533
    0.208197
    0.237364
    1,204.79
    56,008.74
    May 31, 2020
    0.225158
    0.241905
    0.209098
    0.237306
    1,275.29
    55,995.04
    May 30, 2020
    0.225675
    0.225966
    0.223369
    0.225158
    1,197.21
    53,128.44
    May 29, 2020
    0.225144
    0.226604
    0.224560
    0.225696
    1,267.41
    53,255.52
    May 28, 2020
    0.225910
    0.226744
    0.223953
    0.225193
    1,254.24
    53,136.79
    May 27, 2020
    0.224611
    0.226630
    0.223731
    0.225871
    1,198.85
    53,296.71
    May 26, 2020
    0.225749
    0.226388
    0.223415
    0.224611
    1,234.19
    52,999.49
    May 25, 2020
    0.225041
    0.226385
    0.223503
    0.225729
    1,180.82
    53,263.29
    May 24, 2020
    0.226258
    0.228201
    0.223923
    0.224892
    1,131.87
    53,065.62
    May 23, 2020
    0.225548
    0.226395
    0.223936
    0.226272
    1,162.42
    53,391.31
    May 22, 2020
    0.224880
    0.226296
    0.223638
    0.225545
    1,206.84
    53,219.81
    May 21, 2020
    0.225058
    0.228133
    0.223611
    0.224801
    1,302.36
    53,044.31
    May 20, 2020
    0.224126
    0.227856
    0.224089
    0.225116
    1,249.98
    53,118.52
    May 19, 2020
    0.225167
    0.226530
    0.223306
    0.224336
    1,277.83
    52,934.58
    May 18, 2020
    0.228575
    0.232273
    0.214359
    0.225081
    1,378.15
    53,110.24
    May 17, 2020
    0.232804
    0.250900
    0.228318
    0.228580
    50.49
    53,936.05
    May 16, 2020
    0.236410
    0.240520
    0.232784
    0.232784
    0.282332
    54,927.92
    May 15, 2020
    0.238763
    0.252670
    0.218726
    0.236300
    180.48
    55,757.50
    May 14, 2020
    0.224941
    0.240043
    0.224941
    0.238852
    0.119825
    56,359.82
    May 13, 2020
    0.205369
    0.245719
    0.205369
    0.225868
    89.22
    53,295.99
    May 12, 2020
    0.215266
    0.229848
    0.204989
    0.205369
    107.48
    48,458.97
    May 11, 2020
    0.193227
    0.244875
    0.187351
    0.215199
    155.97
    50,778.53
    May 10, 2020
    0.221331
    0.221331
    0.175972
    0.193144
    22.22
    45,574.56
    May 09, 2020
    0.270034
    0.276219
    0.221301
    0.221301
    17.79
    52,218.36
    May 08, 2020
    0.241922
    0.291351
    0.218721
    0.270310
    185.46
    63,782.70
    May 07, 2020
    0.230414
    0.266304
    0.202963
    0.242083
    64.20
    57,122.02
    May 06, 2020
    0.215430
    0.314911
    0.215071
    0.230538
    442.76
    54,397.95
    May 05, 2020
    0.251162
    0.255238
    0.209159
    0.215684
    27.34
    50,893.05
    May 04, 2020
    0.175836
    0.266834
    0.175491
    0.251162
    80.89
    59,264.45
    May 03, 2020
    0.232784
    0.237535
    0.157061
    0.175804
    238.41
    41,482.85

À propos de Suretly

Suretly (SUR) is a cryptocurrency token and operates on the Ethereum platform. Suretly has a current supply of 235,960.936. The last known price of Suretly is $0.463334 USD and is up 105.38% over the last 24 hours. It is currently trading on 4 active market(s) with $2,818.81 traded over the last 24 hours. More information can be found at https://www.suretly.com/.

Statistiques de Suretly

Suretly Price$0.463334 USD
Suretly ROI
-95.87%
Rang sur le marché#1490
Cap. Marché$109,329 USD
Volume sur 24 H$2,818.81 USD
Offre en Circulation235,961 SUR
Offre Totale235,961 SUR
Offre MaxAucune Donnée
Le plus haut
$9.98 USD
(Jan 21, 2018)
Le plus bas
$0.054009 USD
(Sep 18, 2019)
Bas / Haut sur 52 semaines
$2.46 USD /
$0.054009 USD
Bas / Haut sur 90 jours
$0.463334 USD /
$0.075923 USD
Bas / Haut sur 30 jours
$0.463334 USD /
$0.175972 USD
Bas / Haut sur 7 jours
$0.463334 USD /
$0.208197 USD
Bas / Haut sur 24 heures
$0.463334 USD /
$0.209312 USD
Bas / Haut hier
$0.242193 USD /
$0.209312 USD
Ouverture / Fermeture d'hier
$0.215464 USD /
$0.229454 USD
Change d'hier$0.013991 USD (6.49%)
Volume d'hier$1,171.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.