×
×
Cap. Marché:  $402,547,027,903Vol 24h:  $88,072,120,126Dominance BTC:  63.7%Crypto-monnaies:  7,564Marchés:  31,843
Suretly

Suretly (SUR)

$0.295171 USD (-18.07%)
0.00002132 BTC (-21.29%)
0.00075792 ETH (-20.26%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $69,523.25 USD
    5.02218634 BTC
    178.51803535 ETH
  • Volume (24h)
    $2,341.01 USD
    0.16910899 BTC
    6.01112799 ETH
  • Offre en Circulation
    235,535 SUR
  • Historical data for Suretly

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 30, 2020
    0.336380
    0.363723
    0.291192
    0.327315
    2,288.81
    77,094.33
    Oct 29, 2020
    0.336031
    0.363972
    0.290122
    0.336397
    2,553.81
    79,233.43
    Oct 28, 2020
    0.305078
    0.343826
    0.292082
    0.336031
    2,359.19
    79,147.16
    Oct 27, 2020
    0.300349
    0.335326
    0.290314
    0.305078
    2,090.22
    71,856.66
    Oct 26, 2020
    0.296881
    0.339571
    0.291256
    0.300349
    2,039.09
    70,742.74
    Oct 25, 2020
    0.312290
    0.340520
    0.288608
    0.296874
    2,123.64
    69,924.30
    Oct 24, 2020
    0.320871
    0.336279
    0.290285
    0.312290
    2,122.46
    73,555.31
    Oct 23, 2020
    0.336417
    0.363312
    0.291570
    0.320870
    2,197.10
    75,576.31
    Oct 22, 2020
    0.310569
    0.362577
    0.291322
    0.316751
    2,767.07
    74,606.02
    Oct 21, 2020
    0.333062
    0.336329
    0.291260
    0.317582
    2,210.52
    74,801.70
    Oct 20, 2020
    0.311452
    0.335331
    0.290414
    0.326154
    2,164.49
    76,820.71
    Oct 19, 2020
    0.336263
    0.336346
    0.290280
    0.301472
    1,861.08
    71,007.42
    Oct 18, 2020
    0.304029
    0.337517
    0.291215
    0.325255
    1,814.30
    76,609.02
    Oct 17, 2020
    0.312298
    0.352461
    0.291368
    0.312763
    2,296.25
    73,666.87
    Oct 16, 2020
    0.345927
    0.368181
    0.290472
    0.295405
    1,716.52
    69,578.35
    Oct 15, 2020
    0.209386
    0.368500
    0.209295
    0.325975
    2,146.64
    76,778.58
    Oct 14, 2020
    0.225555
    0.226545
    0.185652
    0.209386
    1,297.21
    49,317.82
    Oct 13, 2020
    0.382935
    0.463373
    0.225254
    0.225555
    1,347.35
    53,126.13
    Oct 12, 2020
    0.447324
    0.460277
    0.356420
    0.391122
    2,939.92
    92,123.11
    Oct 11, 2020
    0.415386
    0.460480
    0.412252
    0.447324
    2,578.98
    105,361
    Oct 10, 2020
    0.422950
    0.461127
    0.412433
    0.438387
    2,471.79
    103,256
    Oct 09, 2020
    0.450611
    0.460944
    0.412551
    0.422950
    2,368.64
    99,619.61
    Oct 08, 2020
    0.338239
    0.459640
    0.336181
    0.445607
    2,505.47
    104,956
    Oct 07, 2020
    0.348779
    0.351626
    0.336071
    0.345244
    1,979.04
    81,317.21
    Oct 06, 2020
    0.342828
    0.352377
    0.336780
    0.348779
    2,095.37
    82,149.80
    Oct 05, 2020
    0.378748
    0.394001
    0.336574
    0.340831
    1,874.26
    80,277.75
    Oct 04, 2020
    0.345059
    0.379803
    0.337127
    0.378723
    4.18
    89,202.75
    Oct 03, 2020
    0.340554
    0.347033
    0.333014
    0.337426
    2,031.78
    79,475.78
    Oct 02, 2020
    0.336380
    0.346593
    0.336314
    0.340553
    1,990.38
    80,212.19
    Oct 01, 2020
    0.433653
    0.460843
    0.336171
    0.344379
    1,990.18
    81,113.36

À propos de Suretly

Suretly (SUR) is a cryptocurrency and operates on the Ethereum platform. Suretly has a current supply of 235,535.436. The last known price of Suretly is 0.32417627 USD and is down -6.81 over the last 24 hours. It is currently trading on 4 active market(s) with $2,184.13 traded over the last 24 hours. More information can be found at https://surco.in.

Prix de Suretly

Prix de Suretly$0.295171 USD
RSI de Suretly
-97.37%
Rang sur le marché#1878
Cap. Marché$69,523.25 USD
Volume sur 24 H$2,341.01 USD
Offre en Circulation235,535 SUR
Offre Totale235,535 SUR
Offre MaxAucune Donnée
Le plus haut
$26.34 USD
(Aug 30, 2020)
Le plus bas
$0.054009 USD
(Sep 18, 2019)
Bas / Haut sur 52 semaines
$26.34 USD /
$0.075923 USD
Bas / Haut sur 90 jours
$26.34 USD /
$0.185652 USD
Bas / Haut sur 30 jours
$0.463373 USD /
$0.185652 USD
Bas / Haut sur 7 jours
$0.363972 USD /
$0.288608 USD
Bas / Haut sur 24 heures
$0.362720 USD /
$0.291105 USD
Bas / Haut hier
$0.363723 USD /
$0.291192 USD
Ouverture / Fermeture d'hier
$0.336380 USD /
$0.327315 USD
Change d'hier$-0.009064 USD (-2.69%)
Volume d'hier$2,288.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.