Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SureRemit SureRemit (RMT)
0.002013 USD (51.85%)
0.00000025 BTC (53.84%)
0.03179733 XLM (53.47%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,006,705 USD
124 BTC
15,898,663 XLM
Volume (24h)
127 USD
0.02 BTC
2,002 XLM
Offre en Circulation
500,000,000 RMT
Offre Totale
1,000,000,000 RMT

Historique données pour SureRemit

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.002556 0.002563 0.000503 0.000507 3,364 253,555
20 oct. 2019 0.002253 0.002631 0.000268 0.002556 254 1,278,069
19 oct. 2019 0.000371 0.002262 0.000267 0.002253 1,731 1,126,663
18 oct. 2019 0.000283 0.002171 0.000283 0.000371 247 185,464
17 oct. 2019 0.000326 0.002252 0.000272 0.000283 1,218 141,585
16 oct. 2019 0.000268 0.000604 0.000268 0.000326 9,174 163,092
15 oct. 2019 0.002015 0.002609 0.000261 0.000268 2,835 134,027
14 oct. 2019 0.002045 0.002045 0.001866 0.002016 - 1,007,920
13 oct. 2019 0.001849 0.002080 0.001833 0.002045 - 1,022,314
12 oct. 2019 0.002039 0.002063 0.001830 0.001847 - 923,542
11 oct. 2019 0.002010 0.002065 0.001915 0.002040 - 1,019,884
10 oct. 2019 0.002154 0.002158 0.001965 0.002011 - 1,005,532
09 oct. 2019 0.002421 0.002421 0.001788 0.002154 - 1,077,168
08 oct. 2019 0.002421 0.002421 0.002421 0.002421 - 1,210,692
07 oct. 2019 0.003078 0.003092 0.002421 0.002421 - 1,210,692
06 oct. 2019 0.002962 0.003101 0.002658 0.003080 2,899 1,539,767
05 oct. 2019 0.002296 0.002974 0.000785 0.002962 3,638 1,481,101
04 oct. 2019 0.003113 0.003139 0.002007 0.002296 8,201 1,148,097
03 oct. 2019 0.003014 0.003131 0.002615 0.003113 2,331 1,556,563
02 oct. 2019 0.003597 0.003605 0.002122 0.003015 1,084 1,507,370
01 oct. 2019 0.002711 0.003634 0.002497 0.003597 4,516 1,798,382
30 sept. 2019 0.002012 0.002727 0.002005 0.002710 339 1,355,118
29 sept. 2019 0.002365 0.002630 0.002001 0.002011 1,442 1,005,660
28 sept. 2019 0.002412 0.002462 0.002202 0.002364 - 1,182,192
27 sept. 2019 0.002712 0.002724 0.002137 0.002414 - 1,206,841
26 sept. 2019 0.002918 0.003026 0.002689 0.002713 1,706 1,356,629
25 sept. 2019 0.002173 0.002931 0.002127 0.002918 7,687 1,459,206
24 sept. 2019 0.002561 0.002658 0.002171 0.002180 - 1,089,945
23 sept. 2019 0.002827 0.002874 0.002522 0.002564 - 1,281,901
22 sept. 2019 0.002997 0.003002 0.002718 0.002825 - 1,412,612
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SureRemit

SureRemit (RMT) is a cryptocurrency token and operates on the Stellar platform. SureRemit has a current supply of 1,000,000,000 RMT with 500,000,000 RMT in circulation. The last known price of SureRemit is 0.002013 USD and is up 51.85% over the last 24 hours. It is currently trading on 4 active market(s) with 127 USD traded over the last 24 hours. More information can be found at https://sureremit.co/.
Statistiques de SureRemit
Prix de SureRemit 0.002013 USD
RSI de SureRemit -89.93%
Rang sur le marché #882
Cap. Marché 1,006,705 USD
Volume sur 24 H 127 USD
Offre en Circulation 500,000,000 RMT
Offre Totale 1,000,000,000 RMT
Offre Max Aucune Donnée
Le plus haut 0.230688 USD
(16 févr. 2018)
Le plus bas 0.000261 USD
(15 oct. 2019)
Bas / Haut sur 52 semaines 0.022304 USD /
0.000261 USD
Bas / Haut sur 90 jours 0.005462 USD /
0.000261 USD
Bas / Haut sur 30 jours 0.003634 USD /
0.000261 USD
Bas / Haut sur 7 jours 0.002631 USD /
0.000267 USD
Bas / Haut sur 24 heures 0.002018 USD /
0.000506 USD
Bas / Haut hier 0.002563 USD /
0.000503 USD
Ouverture / Fermeture d'hier 0.002556 USD /
0.000507 USD
Change d'hier $-0.002049 USD (-80.16%)
Volume d'hier $3,364 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)