×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,036Marchés:  20,334Cap. Marché:  $248,368,310,257Vol 24h:  $127,450,236,635Dominance BTC:  66.3%
Cap. Marché:  $248,368,310,257Vol 24h:  $127,450,236,635Dominance BTC:  66.3%Crypto-monnaies:  5,036Marchés:  20,334

Superior Coin (SUP)

$0.000018 USD (-1.00%)
1.951e-9 BTC (-2.47%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    ? SUP
  • Offre Totale
    385,720,236 SUP
  • Historical data for Superior Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 18, 2020
    0.000018
    0.000018
    0.000018
    0.000018
    0
    0
    Jan 17, 2020
    0.000017
    0.000018
    0.000017
    0.000018
    0.353963
    0
    Jan 16, 2020
    0.000018
    0.000018
    0.000017
    0.000017
    3.97
    0
    Jan 15, 2020
    0.000018
    0.000018
    0.000009
    0.000018
    14.08
    0
    Jan 14, 2020
    0.000016
    0.000053
    0.000016
    0.000018
    3.80
    0
    Jan 13, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    0
    0
    Jan 12, 2020
    0.000008
    0.000032
    0.000008
    0.000016
    2.88
    0
    Jan 11, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jan 10, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jan 09, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    1.08
    0
    Jan 08, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0.000067
    0
    Jan 07, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    2.25
    0
    Jan 06, 2020
    0.000015
    0.000015
    0.000008
    0.000008
    1.55
    0
    Jan 05, 2020
    0.000007
    0.000015
    0.000007
    0.000015
    0.000029
    0
    Jan 04, 2020
    0.000015
    0.000015
    0.000007
    0.000007
    0.001482
    0
    Jan 03, 2020
    0.000014
    0.000015
    0.000014
    0.000015
    0
    0
    Jan 02, 2020
    0.000014
    0.000022
    0.000007
    0.000014
    14.51
    0
    Jan 01, 2020
    0.000007
    0.000014
    0.000007
    0.000014
    0.029219
    0
    Dec 31, 2019
    0.000007
    0.000029
    0.000007
    0.000007
    28.30
    0
    Dec 30, 2019
    0.000073
    0.000073
    0.000007
    0.000007
    23.76
    0
    Dec 29, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    0
    Dec 28, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    0
    Dec 27, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    0
    Dec 26, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    0
    Dec 25, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    0
    Dec 24, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    0
    Dec 23, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    0
    Dec 22, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    0
    Dec 21, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    0
    Dec 20, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    0
    Dec 19, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    0

À propos de Superior Coin

Superior Coin (SUP) is a cryptocurrency. Users are able to generate SUP through the process of mining. Superior Coin has a current supply of 385,720,236 with ? in circulation. The last known price of Superior Coin is $0.000018 USD and is down -1.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://superior-coin.com/.

Statistiques de Superior Coin

Superior Coin Price
$0.000018 USD
Superior Coin ROI
-99.49%
Rang sur le marché
#2353
Cap. Marché
Aucune Donnée
Volume sur 24 H
Aucune Donnée
Offre en Circulation
Aucune Donnée
Offre Totale
385,720,236 SUP
Offre Max
Aucune Donnée
Le plus haut
$0.028943 USD
(Feb 15, 2018)
Le plus bas
$0.000007 USD
(Jan 02, 2020)
Bas / Haut sur 52 semaines
$0.000352 USD /
$0.000007 USD
Bas / Haut sur 90 jours
$0.000095 USD /
$0.000007 USD
Bas / Haut sur 30 jours
$0.000073 USD /
$0.000007 USD
Bas / Haut sur 7 jours
$0.000053 USD /
$0.000009 USD
Bas / Haut sur 24 heures
$0.000018 USD /
$0.000018 USD
Bas / Haut hier
$0.000018 USD /
$0.000018 USD
Ouverture / Fermeture d'hier
$0.000018 USD /
$0.000018 USD
Change d'hier
$-1.43e-7 USD (-0.80%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.