×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $239,829,283,358Vol 24h:  $69,239,327,620Dominance BTC:  66.0%
Cap. Marché:  $239,829,283,358Vol 24h:  $69,239,327,620Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

Sumokoin (SUMO)

$0.045303 USD (-1.64%)
0.00000517 BTC (1.68%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $457,100 USD
    52.13005985 BTC
  • Volume (24h)
    $15,323.94 USD
    1.74762292 BTC
  • Offre en Circulation
    10,089,780 SUMO
  • Offre Totale
    18,978,669 SUMO
  • Offre Max
    88,888,888 SUMO
  • Historical data for Sumokoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.043572
    0.047530
    0.043261
    0.044910
    18,022.42
    453,132
    Nov 10, 2019
    0.038719
    0.044684
    0.037533
    0.043573
    15,558.90
    439,647
    Nov 09, 2019
    0.033050
    0.045154
    0.031697
    0.038720
    35,432.09
    390,673
    Nov 08, 2019
    0.030721
    0.034707
    0.027113
    0.033050
    13,901.06
    333,469
    Nov 07, 2019
    0.029416
    0.031347
    0.026903
    0.030723
    12,796.66
    309,991
    Nov 06, 2019
    0.023661
    0.033471
    0.021392
    0.029410
    47,602.03
    296,740
    Nov 05, 2019
    0.023159
    0.024374
    0.022740
    0.023663
    4,332.30
    238,759
    Nov 04, 2019
    0.023406
    0.023628
    0.023006
    0.023159
    2,231.26
    233,674
    Nov 03, 2019
    0.023229
    0.023642
    0.022868
    0.023423
    2,491.20
    236,331
    Nov 02, 2019
    0.024523
    0.025271
    0.022374
    0.023230
    7,749.06
    234,390
    Nov 01, 2019
    0.022052
    0.026022
    0.021798
    0.024525
    8,489.19
    247,451
    Oct 31, 2019
    0.022173
    0.022633
    0.021529
    0.022076
    1,756.22
    222,738
    Oct 30, 2019
    0.022358
    0.022695
    0.021265
    0.022153
    2,011.90
    223,524
    Oct 29, 2019
    0.022446
    0.023216
    0.022121
    0.022355
    1,667.74
    225,555
    Oct 28, 2019
    0.022528
    0.022704
    0.021687
    0.022554
    3,890.48
    227,562
    Oct 27, 2019
    0.021403
    0.022571
    0.021338
    0.022534
    4,171.01
    227,366
    Oct 26, 2019
    0.022113
    0.024683
    0.021164
    0.021403
    3,252.75
    215,954
    Oct 25, 2019
    0.020911
    0.022880
    0.019554
    0.022121
    1,748.25
    223,192
    Oct 24, 2019
    0.021225
    0.021362
    0.020837
    0.020911
    869.49
    210,983
    Oct 23, 2019
    0.021747
    0.021833
    0.020217
    0.021225
    1,952.06
    214,155
    Oct 22, 2019
    0.022059
    0.022592
    0.021727
    0.021745
    2,116.80
    219,407
    Oct 21, 2019
    0.022896
    0.022927
    0.022023
    0.022057
    1,724.26
    222,548
    Oct 20, 2019
    0.021930
    0.023147
    0.021604
    0.022893
    756.24
    230,988
    Oct 19, 2019
    0.022878
    0.022879
    0.021585
    0.021934
    4,196.36
    221,314
    Oct 18, 2019
    0.022990
    0.024690
    0.022036
    0.022879
    5,339.46
    230,846
    Oct 17, 2019
    0.023352
    0.023897
    0.022985
    0.022990
    1,626.98
    231,961
    Oct 16, 2019
    0.024683
    0.024745
    0.022713
    0.023297
    1,791.54
    235,061
    Oct 15, 2019
    0.024862
    0.025494
    0.024328
    0.024683
    3,913.33
    249,050
    Oct 14, 2019
    0.025385
    0.025754
    0.024777
    0.024846
    3,688.77
    250,688
    Oct 13, 2019
    0.025947
    0.026640
    0.025301
    0.025385
    1,543.14
    256,133
    Oct 12, 2019
    0.025402
    0.026119
    0.024943
    0.025954
    1,421.73
    261,868

À propos de Sumokoin

Sumokoin (SUMO) is a cryptocurrency. Users are able to generate SUMO through the process of mining. Sumokoin has a current supply of 18,978,669.403 with 10,089,780.403 in circulation. The last known price of Sumokoin is $0.045303 USD and is down -1.64% over the last 24 hours. It is currently trading on 4 active market(s) with $15,323.94 traded over the last 24 hours. More information can be found at https://www.sumokoin.org/.

Statistiques de Sumokoin

Sumokoin Price
$0.045303 USD
Sumokoin ROI
-0.59%
Rang sur le marché
#1111
Cap. Marché
$457,100 USD
Volume sur 24 H
$15,323.94 USD
Offre en Circulation
10,089,780 SUMO
Offre Totale
18,978,669 SUMO
Offre Max
88,888,888 SUMO
Le plus haut
$10.00 USD
(Dec 29, 2017)
Le plus bas
$0.019363 USD
(Feb 15, 2019)
Bas / Haut sur 52 semaines
$0.098454 USD /
$0.019363 USD
Bas / Haut sur 90 jours
$0.047530 USD /
$0.019554 USD
Bas / Haut sur 30 jours
$0.047530 USD /
$0.019554 USD
Bas / Haut sur 7 jours
$0.047530 USD /
$0.021392 USD
Bas / Haut sur 24 heures
$0.047530 USD /
$0.043261 USD
Bas / Haut hier
$0.047530 USD /
$0.043261 USD
Ouverture / Fermeture d'hier
$0.043572 USD /
$0.044910 USD
Change d'hier
$0.001337 USD (3.07%)
Volume d'hier
$18,022.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.