×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $200,489,259,990Vol 24h:  $57,260,920,857Dominance BTC:  66.8%
Cap. Marché:  $200,489,259,990Vol 24h:  $57,260,920,857Dominance BTC:  66.8%Crypto-monnaies:  4,901Marchés:  20,781

bitJob (STU)

$0.000182 USD (-3.61%)
0.00000002 BTC (-2.96%)
0.00000123 ETH (-3.05%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $16,020.05 USD
    2.16190508 BTC
    108.23196880 ETH
  • Volume (24h)
    $16.64 USD
    0.00224615 BTC
    0.11244932 ETH
  • Offre en Circulation
    87,816,093 STU
  • Offre Totale
    200,000,000 STU
  • Historical data for bitJob

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.000172
    0.000203
    0.000171
    0.000202
    4.32
    17,729.16
    Dec 04, 2019
    0.000200
    0.000209
    0.000167
    0.000172
    46.34
    15,117.03
    Dec 03, 2019
    0.000211
    0.000231
    0.000192
    0.000200
    43.91
    17,544.55
    Dec 02, 2019
    0.000240
    0.000240
    0.000211
    0.000211
    46.27
    18,522.95
    Dec 01, 2019
    0.000256
    0.000256
    0.000237
    0.000240
    0.228833
    21,084.62
    Nov 30, 2019
    0.000266
    0.000277
    0.000250
    0.000256
    1.27
    22,449.19
    Nov 29, 2019
    0.000230
    0.000266
    0.000226
    0.000266
    4.58
    23,378.14
    Nov 28, 2019
    0.000325
    0.000335
    0.000230
    0.000230
    7.41
    20,218.63
    Nov 27, 2019
    0.000327
    0.000334
    0.000317
    0.000325
    1.01
    28,542.94
    Nov 26, 2019
    0.000244
    0.000332
    0.000242
    0.000327
    0.104295
    28,678.62
    Nov 25, 2019
    0.000420
    0.000432
    0.000243
    0.000244
    0.048712
    21,399.19
    Nov 24, 2019
    0.000259
    0.000431
    0.000251
    0.000420
    1.28
    36,897.80
    Nov 23, 2019
    0.000361
    0.000361
    0.000254
    0.000259
    10.88
    22,739.90
    Nov 22, 2019
    0.000237
    0.000426
    0.000235
    0.000361
    18.53
    31,667.60
    Nov 21, 2019
    0.000244
    0.000244
    0.000236
    0.000237
    0.198267
    20,812.13
    Nov 20, 2019
    0.000243
    0.000246
    0.000243
    0.000244
    0
    21,452.66
    Nov 19, 2019
    0.000252
    0.000254
    0.000240
    0.000243
    11.59
    21,378.77
    Nov 18, 2019
    0.000283
    0.000285
    0.000237
    0.000252
    7.32
    22,104.94
    Nov 17, 2019
    0.000288
    0.000294
    0.000283
    0.000283
    9.35
    24,891.72
    Nov 16, 2019
    0.000320
    0.000323
    0.000258
    0.000288
    96.51
    25,308.14
    Nov 15, 2019
    0.000335
    0.000335
    0.000303
    0.000320
    58.71
    28,136.12
    Nov 14, 2019
    0.000340
    0.000343
    0.000319
    0.000334
    110.47
    29,353.81
    Nov 13, 2019
    0.000199
    0.000731
    0.000178
    0.000340
    15,581.36
    29,854.67
    Nov 12, 2019
    0.000186
    0.001098
    0.000186
    0.000199
    46.62
    17,450.94
    Nov 11, 2019
    0.000188
    0.000265
    0.000184
    0.000186
    45.84
    16,308.07
    Nov 10, 2019
    0.000180
    0.000188
    0.000180
    0.000188
    5.84
    16,475.70
    Nov 09, 2019
    0.000179
    0.000180
    0.000178
    0.000180
    4.87
    15,774.86
    Nov 08, 2019
    0.000191
    0.000191
    0.000177
    0.000179
    10.92
    15,689.56
    Nov 07, 2019
    0.000195
    0.000195
    0.000184
    0.000191
    5.86
    16,746.09
    Nov 06, 2019
    0.000208
    0.000213
    0.000194
    0.000195
    0.116923
    17,085.43

À propos de bitJob

bitJob (STU) is a cryptocurrency token and operates on the Ethereum platform. bitJob has a current supply of 200,000,000 with 87,816,093.055 in circulation. The last known price of bitJob is $0.000182 USD and is down -3.61% over the last 24 hours. It is currently trading on 4 active market(s) with $16.64 traded over the last 24 hours. More information can be found at https://bitjob.io/.

Statistiques de bitJob

bitJob Price
$0.000182 USD
bitJob ROI
-99.79%
Rang sur le marché
#1789
Cap. Marché
$16,020.05 USD
Volume sur 24 H
$16.64 USD
Offre en Circulation
87,816,093 STU
Offre Totale
200,000,000 STU
Offre Max
Aucune Donnée
Le plus haut
$0.296026 USD
(Jan 09, 2018)
Le plus bas
$0.000119 USD
(Oct 06, 2019)
Bas / Haut sur 52 semaines
$0.007073 USD /
$0.000119 USD
Bas / Haut sur 90 jours
$0.001330 USD /
$0.000119 USD
Bas / Haut sur 30 jours
$0.001098 USD /
$0.000167 USD
Bas / Haut sur 7 jours
$0.000277 USD /
$0.000167 USD
Bas / Haut sur 24 heures
$0.000203 USD /
$0.000182 USD
Bas / Haut hier
$0.000203 USD /
$0.000171 USD
Ouverture / Fermeture d'hier
$0.000172 USD /
$0.000202 USD
Change d'hier
$0.000030 USD (17.39%)
Volume d'hier
$4.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.