Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
bitJob bitJob (STU)
0.001864 USD (4.74%)
0.00000033 BTC (1.27%)
0.00001079 ETH (4.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
152,470 USD
27 BTC
883 ETH
Volume (24h)
722 USD
0.13 BTC
4.18 ETH
Offre en Circulation
81,804,993 STU
Offre Totale
200,000,000 STU

Historique données pour bitJob

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.001842 0.001883 0.001652 0.001778 755 145,409
21 avr. 2019 0.001719 0.001894 0.001718 0.001843 366 150,733
20 avr. 2019 0.001818 0.001918 0.001677 0.001718 1,585 140,552
19 avr. 2019 0.001957 0.002031 0.001780 0.001818 1,402 148,734
18 avr. 2019 0.001923 0.001997 0.001703 0.001957 1,399 160,099
17 avr. 2019 0.001789 0.002050 0.001416 0.001923 8,650 157,289
16 avr. 2019 0.002162 0.002259 0.001777 0.001790 5,387 146,434
15 avr. 2019 0.002878 0.002884 0.002141 0.002162 5,182 176,895
14 avr. 2019 0.002653 0.003039 0.002651 0.002878 3,725 235,398
13 avr. 2019 0.002328 0.003075 0.002323 0.002653 8,666 217,027
12 avr. 2019 0.001830 0.002621 0.001812 0.002328 3,890 190,474
11 avr. 2019 0.002345 0.002385 0.001831 0.001831 3,369 149,767
10 avr. 2019 0.002585 0.002950 0.002270 0.002344 5,396 191,788
09 avr. 2019 0.002191 0.002914 0.001915 0.002586 5,217 211,553
08 avr. 2019 0.002209 0.002379 0.001789 0.002191 2,876 179,242
07 avr. 2019 0.001662 0.002281 0.001662 0.002208 5,868 180,647
06 avr. 2019 0.001578 0.002263 0.001506 0.001663 5,921 136,050
05 avr. 2019 0.001681 0.001936 0.001536 0.001578 1,886 129,072
04 avr. 2019 0.001875 0.002321 0.001609 0.001681 8,653 137,547
03 avr. 2019 0.002254 0.002385 0.001864 0.001876 14,217 153,436
02 avr. 2019 0.002415 0.005677 0.002053 0.002253 290,765 184,293
01 avr. 2019 0.002396 0.002666 0.002266 0.002413 3,006 185,345
31 mars 2019 0.002468 0.002716 0.002339 0.002397 2,576 184,083
30 mars 2019 0.002791 0.003662 0.002467 0.002468 17,178 189,571
29 mars 2019 0.001972 0.003836 0.001944 0.002795 23,358 200,719
28 mars 2019 0.002043 0.002044 0.001954 0.001972 62 141,565
27 mars 2019 0.002097 0.002149 0.001935 0.002044 333 146,752
26 mars 2019 0.002193 0.002352 0.002008 0.002093 389 150,269
25 mars 2019 0.002171 0.002292 0.002131 0.002256 117 161,976
24 mars 2019 0.002316 0.002821 0.002132 0.002168 5,201 155,637
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About bitJob

bitJob (STU) is a cryptocurrency token and operates on the Ethereum platform. bitJob has a current supply of 200,000,000 STU with 81,804,993 STU in circulation. The last known price of bitJob is 0.001864 USD and is up 4.74% over the last 24 hours. It is currently trading on 6 active market(s) with 722 USD traded over the last 24 hours. More information can be found at https://bitjob.io/.
bitJob Statistics
bitJob Price 0.001864 USD
bitJob ROI -97.89%
Market Rank #1127
Cap. Marché 152,470 USD
24 Hour Volume 722 USD
Offre en Circulation 81,804,993 STU
Offre Totale 200,000,000 STU
Offre Max Aucune Donnée
All Time High 0.296026 USD
(09 janv. 2018)
All Time Low 0.000912 USD
(05 déc. 2018)
52 Week High / Low 0.033440 USD /
0.000912 USD
90 Day High / Low 0.007073 USD /
0.001416 USD
30 Day High / Low 0.005677 USD /
0.001416 USD
7 Day High / Low 0.002050 USD /
0.001416 USD
24 Hour High / Low 0.001907 USD /
0.001515 USD
Yesterday's High / Low 0.001883 USD /
0.001652 USD
Yesterday's Open / Close 0.001842 USD /
0.001778 USD
Yesterday's Change $-0.000064 USD (-3.49%)
Yesterday's Volume $755 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)