Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
StrongHands StrongHands (SHND)
0.000004 USD (0.00%)
4.119e-10 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
33,105,656 USD
3,839 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
9,319,884,910,528 SHND
Offre Totale
16,080,116,083,983 SHND

Historique données pour StrongHands

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.000004 0.000004 0.000004 0.000004 - 33,105,656
13 oct. 2019 0.000004 0.000004 0.000004 0.000004 2 33,105,656
12 oct. 2019 0.000004 0.000004 0.000004 0.000004 2 33,105,656
11 oct. 2019 0.000004 0.000004 0.000004 0.000004 2 33,105,656
10 oct. 2019 0.000004 0.000004 0.000004 0.000004 2 33,105,656
09 oct. 2019 7.7e-08 0.000004 7.7e-08 0.000004 2 33,105,656
08 oct. 2019 7.7e-08 7.8e-08 7.5e-08 7.7e-08 0 719,326
07 oct. 2019 7.6e-08 1.5e-07 7.5e-08 7.7e-08 2 719,636
06 oct. 2019 8.1e-08 1.2e-07 7.5e-08 7.6e-08 0 704,896
05 oct. 2019 7.7e-08 1.3e-07 7.6e-08 8.1e-08 0 756,421
04 oct. 2019 7.5e-08 1.2e-07 7.4e-08 7.7e-08 1 714,722
03 oct. 2019 7.5e-08 7.7e-08 7.4e-08 7.5e-08 0 696,672
02 oct. 2019 9.1e-08 9.1e-08 5.5e-08 7.5e-08 0 702,437
01 oct. 2019 9e-08 9.5e-08 8.2e-08 9.1e-08 5,091 847,504
30 sept. 2019 1.1e-07 1.1e-07 7.1e-08 9e-08 5,946 837,188
29 sept. 2019 1e-07 1.3e-07 8e-08 1.1e-07 9,235 1,024,019
28 sept. 2019 7.3e-08 1.1e-07 6.9e-08 1.1e-07 10,865 1,048,349
27 sept. 2019 6.9e-08 7.3e-08 6.6e-08 7.3e-08 2,655 676,155
26 sept. 2019 7.1e-08 7.4e-08 6.6e-08 6.9e-08 1,865 646,705
25 sept. 2019 6.3e-08 7.7e-08 5.8e-08 7.1e-08 4,983 662,946
24 sept. 2019 8.2e-08 8.2e-08 5.4e-08 6.3e-08 2,603 588,654
23 sept. 2019 8.2e-08 8.4e-08 7.2e-08 8.2e-08 2,049 765,031
22 sept. 2019 7e-08 8.4e-08 7e-08 8.2e-08 2,574 764,223
21 sept. 2019 6.5e-08 7.1e-08 6.2e-08 7e-08 1,158 654,403
20 sept. 2019 6.6e-08 7.2e-08 6.5e-08 6.5e-08 2,302 603,337
19 sept. 2019 7e-08 7.3e-08 6.2e-08 6.6e-08 508 614,539
18 sept. 2019 7e-08 7.8e-08 6.8e-08 7e-08 435 652,955
17 sept. 2019 6.5e-08 7.1e-08 6e-08 7e-08 378 650,815
16 sept. 2019 6.3e-08 6.6e-08 6.1e-08 6.5e-08 568 604,600
15 sept. 2019 6.6e-08 6.6e-08 6.1e-08 6.3e-08 1,166 591,263
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de StrongHands

StrongHands (SHND) is a cryptocurrency. Users are able to generate SHND through the process of mining. StrongHands has a current supply of 16,080,116,083,983 SHND with 9,319,884,910,528 SHND in circulation. The last known price of StrongHands is 0.000004 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://www.stronghands.info/.
Statistiques de StrongHands
Prix de StrongHands 0.000004 USD
RSI de StrongHands -98.31%
Rang sur le marché #232
Cap. Marché 33,105,656 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 9,319,884,910,528 SHND
Offre Totale 16,080,116,083,983 SHND
Offre Max Aucune Donnée
Le plus haut 0.001415 USD
(17 nov. 2015)
Le plus bas 1.3e-08 USD
(12 nov. 2017)
Bas / Haut sur 52 semaines 0.000004 USD /
4.8e-08 USD
Bas / Haut sur 90 jours 0.000004 USD /
4.8e-08 USD
Bas / Haut sur 30 jours 0.000004 USD /
5.4e-08 USD
Bas / Haut sur 7 jours 0.000004 USD /
7.5e-08 USD
Bas / Haut sur 24 heures 0.000004 USD /
0.000004 USD
Bas / Haut hier 0.000004 USD /
0.000004 USD
Ouverture / Fermeture d'hier 0.000004 USD /
0.000004 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)