×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,922Marchés:  20,521Cap. Marché:  $194,931,591,847Vol 24h:  $57,852,333,082Dominance BTC:  66.6%
Cap. Marché:  $194,931,591,847Vol 24h:  $57,852,333,082Dominance BTC:  66.6%Crypto-monnaies:  4,922Marchés:  20,521

StrongHands Masternode (SHMN)

$0.049809 USD (-10.63%)
0.00000694 BTC (-9.28%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $84,771.75 USD
    11.81703924 BTC
  • Volume (24h)
    $413.29 USD
    0.05761257 BTC
  • Offre en Circulation
    1,701,930 SHMN
  • Offre Max
    15,000,000 SHMN
  • Historical data for StrongHands Masternode

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.055588
    0.059373
    0.036343
    0.050096
    415.64
    85,256.14
    Dec 10, 2019
    0.049322
    0.057819
    0.043434
    0.055594
    417.28
    94,438.43
    Dec 09, 2019
    0.035832
    0.052670
    0.035443
    0.049330
    212.13
    83,680.74
    Dec 08, 2019
    0.040967
    0.051340
    0.035550
    0.035823
    195.50
    60,685.23
    Dec 07, 2019
    0.036638
    0.051802
    0.036546
    0.040967
    52.87
    69,302.06
    Dec 06, 2019
    0.047672
    0.047765
    0.032701
    0.036634
    308.91
    61,886.53
    Dec 05, 2019
    0.050011
    0.055855
    0.040814
    0.047642
    244.20
    80,371.19
    Dec 04, 2019
    0.045700
    0.061672
    0.033969
    0.050070
    497.71
    84,349.39
    Dec 03, 2019
    0.049679
    0.050133
    0.030372
    0.045701
    449.60
    76,843.99
    Dec 02, 2019
    0.043022
    0.049934
    0.041721
    0.049642
    573.49
    83,354.67
    Dec 01, 2019
    0.021768
    0.043133
    0.021145
    0.043024
    94.97
    72,141.11
    Nov 30, 2019
    0.038949
    0.045389
    0.021575
    0.021763
    143.92
    36,440.43
    Nov 29, 2019
    0.047396
    0.049883
    0.027467
    0.038947
    395.86
    65,121.30
    Nov 28, 2019
    0.054949
    0.055430
    0.028721
    0.047396
    213.81
    79,137.68
    Nov 27, 2019
    0.041597
    0.055975
    0.038132
    0.054927
    397.74
    91,583.29
    Nov 26, 2019
    0.041541
    0.047876
    0.040145
    0.041799
    398.20
    69,560.17
    Nov 25, 2019
    0.028087
    0.042075
    0.011699
    0.041539
    269.52
    69,028.08
    Nov 24, 2019
    0.046067
    0.051023
    0.028019
    0.028019
    23.47
    46,496.15
    Nov 23, 2019
    0.046559
    0.052666
    0.039341
    0.046067
    324.35
    76,339.47
    Nov 22, 2019
    0.055914
    0.056315
    0.034187
    0.046565
    313.62
    77,053.96
    Nov 21, 2019
    0.060459
    0.060492
    0.052863
    0.055914
    264.59
    92,394.40
    Nov 20, 2019
    0.058334
    0.062979
    0.058300
    0.060463
    478.68
    99,768.84
    Nov 19, 2019
    0.030670
    0.058927
    0.030376
    0.058334
    291.32
    96,068.70
    Nov 18, 2019
    0.052266
    0.063615
    0.030596
    0.030653
    186.45
    50,410.56
    Nov 17, 2019
    0.056337
    0.057913
    0.039573
    0.052270
    312.61
    85,837.26
    Nov 16, 2019
    0.044378
    0.060104
    0.044181
    0.056337
    301.15
    92,383.78
    Nov 15, 2019
    0.047296
    0.071613
    0.038592
    0.044374
    746.92
    72,662.03
    Nov 14, 2019
    0.061372
    0.063639
    0.044673
    0.047296
    394.03
    77,334.98
    Nov 13, 2019
    0.040592
    0.064763
    0.040405
    0.061371
    751.27
    100,206
    Nov 12, 2019
    0.045505
    0.060306
    0.038444
    0.040593
    657.20
    66,152.30

À propos de StrongHands Masternode

StrongHands Masternode (SHMN) is a coin generated through a swap from 3.3 trillion Classic StrongHands Coin (SHND) and is limited to a maximum supply of 15,000,000. The focus of the project is the sports world (i.e. athletes, vendors, and supporters), where the use case of the coin is reportedly supported by mobile apps, smart watches, plastic cards, and PC wallets. The project aims to become 'a significant asset in the masternode market, as inspired by Dash and PIVx'. The project's controlled inflation was a deliberate design choice to provide a long term source of passive income. The technology is reportedly revised regularly by the development team in order to maximize security and reliability.

Statistiques de StrongHands Masternode

StrongHands Masternode Price
$0.049809 USD
StrongHands Masternode ROI
-88.13%
Rang sur le marché
#1461
Cap. Marché
$84,771.75 USD
Volume sur 24 H
$413.29 USD
Offre en Circulation
1,701,930 SHMN
Offre Totale
1,701,930 SHMN
Offre Max
15,000,000 SHMN
Le plus haut
$1.13 USD
(Aug 28, 2019)
Le plus bas
$0.007648 USD
(Nov 10, 2019)
Bas / Haut sur 52 semaines
$1.13 USD /
$0.007648 USD
Bas / Haut sur 90 jours
$0.486275 USD /
$0.007648 USD
Bas / Haut sur 30 jours
$0.071613 USD /
$0.011699 USD
Bas / Haut sur 7 jours
$0.059373 USD /
$0.032701 USD
Bas / Haut sur 24 heures
$0.059373 USD /
$0.036343 USD
Bas / Haut hier
$0.059373 USD /
$0.036343 USD
Ouverture / Fermeture d'hier
$0.055588 USD /
$0.050096 USD
Change d'hier
$-0.005492 USD (-9.88%)
Volume d'hier
$415.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.