×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,788Cap. Marché:  $203,217,308,121Vol 24h:  $57,170,044,314Dominance BTC:  66.9%
Cap. Marché:  $203,217,308,121Vol 24h:  $57,170,044,314Dominance BTC:  66.9%Crypto-monnaies:  4,901Marchés:  20,788

Storm (STORM)

$0.001302 USD (0.24%)
0.00000017 BTC (-0.94%)
0.00000872 ETH (0.12%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $8,640,112 USD
    1,148 BTC
    57,878 ETH
  • Volume (24h)
    $981,872 USD
    130.47827621 BTC
    6,577 ETH
  • Offre en Circulation
    6,636,743,622 STORM
  • Offre Totale
    10,000,000,000 STORM
  • Historical data for Storm

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.001327
    0.001400
    0.001275
    0.001315
    1,171,582
    8,727,049
    Dec 04, 2019
    0.001452
    0.001472
    0.001313
    0.001326
    1,223,758
    8,801,364
    Dec 03, 2019
    0.001424
    0.001563
    0.001403
    0.001472
    2,099,268
    9,767,914
    Dec 02, 2019
    0.001389
    0.001538
    0.001345
    0.001424
    2,576,030
    9,448,778
    Dec 01, 2019
    0.001390
    0.001434
    0.001305
    0.001389
    1,298,344
    9,215,203
    Nov 30, 2019
    0.001492
    0.001518
    0.001358
    0.001390
    1,131,601
    9,221,957
    Nov 29, 2019
    0.001555
    0.001558
    0.001453
    0.001494
    1,534,207
    9,912,300
    Nov 28, 2019
    0.001544
    0.001671
    0.001504
    0.001555
    2,363,298
    10,317,662
    Nov 27, 2019
    0.001379
    0.001565
    0.001346
    0.001544
    2,598,763
    10,249,263
    Nov 26, 2019
    0.001356
    0.001416
    0.001332
    0.001376
    1,353,319
    9,132,184
    Nov 25, 2019
    0.001439
    0.001474
    0.001229
    0.001356
    1,726,357
    8,760,772
    Nov 24, 2019
    0.001583
    0.001616
    0.001439
    0.001458
    1,685,982
    9,419,775
    Nov 23, 2019
    0.001592
    0.001720
    0.001534
    0.001583
    2,309,862
    10,228,302
    Nov 22, 2019
    0.001472
    0.001822
    0.001395
    0.001592
    5,383,751
    10,282,132
    Nov 21, 2019
    0.001498
    0.001657
    0.001411
    0.001472
    2,019,183
    9,507,649
    Nov 20, 2019
    0.001513
    0.001560
    0.001460
    0.001505
    1,779,056
    9,725,098
    Nov 19, 2019
    0.001547
    0.001634
    0.001453
    0.001513
    2,647,000
    9,771,251
    Nov 18, 2019
    0.001533
    0.001637
    0.001467
    0.001547
    2,638,963
    9,994,163
    Nov 17, 2019
    0.001466
    0.001555
    0.001445
    0.001542
    1,693,180
    9,959,686
    Nov 16, 2019
    0.001444
    0.001504
    0.001411
    0.001466
    1,294,705
    9,471,555
    Nov 15, 2019
    0.001472
    0.001532
    0.001403
    0.001445
    1,623,560
    9,337,409
    Nov 14, 2019
    0.001543
    0.001600
    0.001433
    0.001471
    1,969,460
    9,502,276
    Nov 13, 2019
    0.001506
    0.001618
    0.001455
    0.001548
    1,563,690
    9,999,615
    Nov 12, 2019
    0.001435
    0.001636
    0.001391
    0.001506
    2,544,389
    9,728,615
    Nov 11, 2019
    0.001364
    0.001641
    0.001356
    0.001436
    2,966,904
    9,275,674
    Nov 10, 2019
    0.001369
    0.001423
    0.001322
    0.001365
    1,143,516
    8,814,932
    Nov 09, 2019
    0.001390
    0.001414
    0.001327
    0.001368
    1,121,009
    8,837,420
    Nov 08, 2019
    0.001477
    0.001481
    0.001323
    0.001353
    1,275,008
    8,742,090
    Nov 07, 2019
    0.001389
    0.001861
    0.001356
    0.001473
    4,096,769
    9,513,899
    Nov 06, 2019
    0.001425
    0.001458
    0.001360
    0.001414
    1,211,201
    8,956,990

À propos de Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Statistiques de Storm

Storm Price
$0.001302 USD
Storm ROI
-91.96%
Rang sur le marché
#317
Cap. Marché
$8,640,112 USD
Volume sur 24 H
$981,872 USD
Offre en Circulation
6,636,743,622 STORM
Offre Totale
10,000,000,000 STORM
Offre Max
Aucune Donnée
Le plus haut
$0.246579 USD
(Jan 09, 2018)
Le plus bas
$0.001056 USD
(Sep 26, 2019)
Bas / Haut sur 52 semaines
$0.004508 USD /
$0.001056 USD
Bas / Haut sur 90 jours
$0.001861 USD /
$0.001056 USD
Bas / Haut sur 30 jours
$0.001861 USD /
$0.001229 USD
Bas / Haut sur 7 jours
$0.001563 USD /
$0.001275 USD
Bas / Haut sur 24 heures
$0.001334 USD /
$0.001275 USD
Bas / Haut hier
$0.001400 USD /
$0.001275 USD
Ouverture / Fermeture d'hier
$0.001327 USD /
$0.001315 USD
Change d'hier
$-0.000012 USD (-0.91%)
Volume d'hier
$1,171,582 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.