Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Storm Storm (STORM)
0.003465 USD (0.15%)
0.00000063 BTC (-4.31%)
0.00001990 ETH (-2.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
19,250,807 USD
3,490 BTC
110,542 ETH
Volume (24h)
1,090,721 USD
197.76 BTC
6,263 ETH
Offre en Circulation
5,555,381,609 STORM
Offre Totale
10,000,000,000 STORM

Historique données pour Storm

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.003442 0.003560 0.003426 0.003482 1,800,222 19,342,650
21 avr. 2019 0.003555 0.003578 0.003302 0.003441 1,399,493 19,117,451
20 avr. 2019 0.003626 0.003651 0.003513 0.003554 766,899 19,746,460
19 avr. 2019 0.003557 0.003657 0.003473 0.003626 1,698,755 20,141,408
18 avr. 2019 0.003561 0.003595 0.003479 0.003557 1,087,081 19,757,826
17 avr. 2019 0.003561 0.003655 0.003442 0.003548 1,812,715 19,709,682
16 avr. 2019 0.003405 0.003656 0.003330 0.003562 2,930,169 19,786,451
15 avr. 2019 0.003599 0.003725 0.003368 0.003405 2,292,073 18,914,362
14 avr. 2019 0.003347 0.003683 0.003307 0.003599 3,557,593 19,994,475
13 avr. 2019 0.003387 0.003411 0.003256 0.003347 982,731 18,595,285
12 avr. 2019 0.003414 0.003459 0.003129 0.003387 1,641,008 18,815,871
11 avr. 2019 0.003829 0.003866 0.003195 0.003415 3,442,941 18,969,987
10 avr. 2019 0.003818 0.003959 0.003784 0.003830 1,615,415 21,275,349
09 avr. 2019 0.004077 0.004090 0.003793 0.003818 2,448,953 21,210,590
08 avr. 2019 0.004117 0.004282 0.003861 0.004077 3,051,716 22,649,214
07 avr. 2019 0.003916 0.004193 0.003868 0.004097 2,111,307 22,758,179
06 avr. 2019 0.003859 0.004198 0.003859 0.003918 4,862,748 21,763,214
05 avr. 2019 0.003749 0.003924 0.003731 0.003858 2,067,793 21,435,323
04 avr. 2019 0.003712 0.003870 0.003654 0.003748 2,014,583 20,822,761
03 avr. 2019 0.003822 0.004044 0.003667 0.003711 3,413,415 20,615,815
02 avr. 2019 0.003611 0.003976 0.003482 0.003821 4,743,883 21,225,941
01 avr. 2019 0.003500 0.003634 0.003470 0.003609 1,590,055 20,050,459
31 mars 2019 0.003453 0.003570 0.003434 0.003519 1,531,357 19,551,150
30 mars 2019 0.003584 0.003618 0.003414 0.003453 992,503 19,182,641
29 mars 2019 0.003554 0.003628 0.003490 0.003587 1,656,645 19,928,826
28 mars 2019 0.003415 0.003589 0.003365 0.003554 2,255,725 19,744,166
27 mars 2019 0.003229 0.003533 0.003216 0.003416 2,751,362 18,977,574
26 mars 2019 0.003219 0.003239 0.003073 0.003223 1,223,296 17,907,413
25 mars 2019 0.003371 0.003397 0.003181 0.003234 1,632,226 17,967,858
24 mars 2019 0.003342 0.003406 0.003289 0.003357 1,139,553 18,651,357
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Storm Statistics
Storm Price 0.003465 USD
Storm ROI -78.59%
Market Rank #203
Cap. Marché 19,250,807 USD
24 Hour Volume 1,090,721 USD
Offre en Circulation 5,555,381,609 STORM
Offre Totale 10,000,000,000 STORM
Offre Max Aucune Donnée
All Time High 0.246579 USD
(09 janv. 2018)
All Time Low 0.002430 USD
(15 déc. 2018)
52 Week High / Low 0.079198 USD /
0.002430 USD
90 Day High / Low 0.004282 USD /
0.002474 USD
30 Day High / Low 0.004282 USD /
0.003073 USD
7 Day High / Low 0.003657 USD /
0.003302 USD
24 Hour High / Low 0.003533 USD /
0.003427 USD
Yesterday's High / Low 0.003560 USD /
0.003426 USD
Yesterday's Open / Close 0.003442 USD /
0.003482 USD
Yesterday's Change $0.000040 USD (+1.17%)
Yesterday's Volume $1,800,222 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)