New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Storm Storm (STORM)
0.001344 USD (-1.84%)
0.00000016 BTC (-1.81%)
0.00000770 ETH (-1.26%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
8,513,841 USD
1,035 BTC
48,773 ETH
Volume (24h)
468,672 USD
56.95 BTC
2,685 ETH
Offre en Circulation
6,334,945,214 STORM
Offre Totale
10,000,000,000 STORM

Historique données pour Storm

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.001296 0.001411 0.001284 0.001338 353,814 8,477,783
19 oct. 2019 0.001267 0.001494 0.001231 0.001295 703,101 8,204,896
18 oct. 2019 0.001259 0.001284 0.001218 0.001267 56,144 8,023,895
17 oct. 2019 0.001250 0.001288 0.001231 0.001259 40,576 7,910,674
16 oct. 2019 0.001302 0.001306 0.001214 0.001250 55,802 7,854,091
15 oct. 2019 0.001343 0.001378 0.001262 0.001304 92,056 8,192,359
14 oct. 2019 0.001302 0.001387 0.001284 0.001345 60,101 8,451,929
13 oct. 2019 0.001338 0.001385 0.001302 0.001302 58,920 8,184,786
12 oct. 2019 0.001285 0.001389 0.001281 0.001338 86,798 8,410,488
11 oct. 2019 0.001302 0.001335 0.001262 0.001285 83,665 8,073,907
10 oct. 2019 0.001377 0.001428 0.001290 0.001302 97,343 8,184,526
09 oct. 2019 0.001366 0.001423 0.001299 0.001377 236,981 8,651,050
08 oct. 2019 0.001265 0.001367 0.001259 0.001366 176,252 8,584,595
07 oct. 2019 0.001233 0.001299 0.001212 0.001266 137,248 7,953,668
06 oct. 2019 0.001285 0.001306 0.001221 0.001234 99,817 7,751,450
05 oct. 2019 0.001242 0.001306 0.001237 0.001286 80,181 8,078,371
04 oct. 2019 0.001224 0.001284 0.001188 0.001242 79,728 7,804,448
03 oct. 2019 0.001198 0.001253 0.001168 0.001224 92,911 7,689,231
02 oct. 2019 0.001245 0.001310 0.001169 0.001198 236,966 7,527,537
01 oct. 2019 0.001233 0.001315 0.001186 0.001245 149,327 7,820,757
30 sept. 2019 0.001137 0.001266 0.001071 0.001232 164,916 7,744,885
29 sept. 2019 0.001161 0.001196 0.001086 0.001139 47,204 7,159,858
28 sept. 2019 0.001144 0.001202 0.001104 0.001161 80,469 7,295,746
27 sept. 2019 0.001093 0.001151 0.001071 0.001148 86,840 7,214,948
26 sept. 2019 0.001164 0.001206 0.001056 0.001093 111,757 6,867,577
25 sept. 2019 0.001168 0.001215 0.001081 0.001165 130,184 7,317,767
24 sept. 2019 0.001510 0.001523 0.001157 0.001167 380,562 7,335,028
23 sept. 2019 0.001578 0.001578 0.001493 0.001510 94,305 9,487,204
22 sept. 2019 0.001587 0.001594 0.001540 0.001578 53,731 9,917,171
21 sept. 2019 0.001618 0.001632 0.001555 0.001587 75,314 9,975,013
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Storm

Storm (STORM) is a cryptocurrency token and operates on the Ethereum platform. Storm has a current supply of 10,000,000,000 STORM with 6,334,945,214 STORM in circulation. The last known price of Storm is 0.001344 USD and is down 1.84% over the last 24 hours. It is currently trading on 25 active market(s) with 468,672 USD traded over the last 24 hours. More information can be found at https://stormtoken.com/.
Statistiques de Storm
Prix de Storm 0.001344 USD
RSI de Storm -91.70%
Rang sur le marché #335
Cap. Marché 8,513,841 USD
Volume sur 24 H 468,672 USD
Offre en Circulation 6,334,945,214 STORM
Offre Totale 10,000,000,000 STORM
Offre Max Aucune Donnée
Le plus haut 0.246579 USD
(09 janv. 2018)
Le plus bas 0.001056 USD
(26 sept. 2019)
Bas / Haut sur 52 semaines 0.010432 USD /
0.001056 USD
Bas / Haut sur 90 jours 0.002357 USD /
0.001056 USD
Bas / Haut sur 30 jours 0.001594 USD /
0.001056 USD
Bas / Haut sur 7 jours 0.001494 USD /
0.001214 USD
Bas / Haut sur 24 heures 0.001463 USD /
0.001333 USD
Bas / Haut hier 0.001411 USD /
0.001284 USD
Ouverture / Fermeture d'hier 0.001296 USD /
0.001338 USD
Change d'hier $0.000042 USD (+3.27%)
Volume d'hier $353,814 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)