Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Storj Storj (STORJ)
0.277885 USD (-2.93%)
0.00002966 BTC (-5.55%)
0.00103456 ETH (-3.33%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
37,733,314 USD
4,027 BTC
140,480 ETH
Volume (24h)
2,594,108 USD
276.84 BTC
9,658 ETH
Offre en Circulation
135,787,439 STORJ
Offre Totale
424,999,998 STORJ

Historique données pour Storj

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 juin 2019 0.282659 0.295297 0.273449 0.287710 3,638,347 39,067,370
18 juin 2019 0.289330 0.292368 0.277894 0.282811 3,537,552 38,402,190
17 juin 2019 0.292172 0.298200 0.286296 0.289629 3,434,571 39,328,028
16 juin 2019 0.288356 0.302564 0.283106 0.292683 7,159,415 39,742,647
15 juin 2019 0.285143 0.291297 0.283280 0.288356 4,423,685 39,155,098
14 juin 2019 0.293984 0.298676 0.276221 0.285314 6,079,670 38,742,104
13 juin 2019 0.310439 0.311813 0.290543 0.293665 6,810,661 39,876,005
12 juin 2019 0.329681 0.330390 0.306356 0.310725 11,006,374 42,192,486
11 juin 2019 0.284211 0.374777 0.271769 0.329681 19,019,806 44,766,545
10 juin 2019 0.268203 0.284244 0.263068 0.284244 6,791,790 38,596,775
09 juin 2019 0.288409 0.301221 0.263296 0.268963 7,585,082 36,521,826
08 juin 2019 0.273941 0.312890 0.271232 0.287514 13,231,623 39,040,824
07 juin 2019 0.258108 0.282635 0.254466 0.273975 6,299,429 37,202,425
06 juin 2019 0.249533 0.259554 0.245142 0.258051 4,122,871 35,040,030
05 juin 2019 0.246086 0.261460 0.242254 0.248266 4,520,100 33,711,405
04 juin 2019 0.258051 0.259920 0.242389 0.245033 4,149,076 33,272,368
03 juin 2019 0.284731 0.285550 0.257319 0.258289 4,771,273 35,072,347
02 juin 2019 0.277182 0.288127 0.275434 0.286473 4,174,354 38,899,501
01 juin 2019 0.278760 0.284666 0.273173 0.277182 4,444,742 37,637,894
31 mai 2019 0.266899 0.279267 0.258505 0.279033 4,403,222 37,889,239
30 mai 2019 0.291506 0.300328 0.261750 0.266899 4,672,871 36,241,493
29 mai 2019 0.300897 0.304891 0.283306 0.291655 4,236,505 39,603,102
28 mai 2019 0.305237 0.310164 0.294630 0.302115 3,659,303 41,023,422
27 mai 2019 0.301828 0.311927 0.298730 0.305464 4,196,328 41,478,130
26 mai 2019 0.307439 0.335407 0.294946 0.301760 10,067,807 40,975,202
25 mai 2019 0.293457 0.315884 0.293122 0.307439 4,593,571 41,746,357
24 mai 2019 0.295524 0.308173 0.288357 0.293457 5,744,122 39,847,773
23 mai 2019 0.276342 0.295578 0.260997 0.295578 6,051,788 40,135,735
22 mai 2019 0.271580 0.288927 0.267952 0.275779 5,430,626 37,447,358
21 mai 2019 0.255881 0.284486 0.254838 0.270094 5,883,867 36,675,362
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Statistiques de Storj
Prix de Storj 0.277885 USD
RSI de Storj -46.77%
Rang sur le marché #150
Cap. Marché 37,733,314 USD
Volume sur 24 H 2,594,108 USD
Offre en Circulation 135,787,439 STORJ
Offre Totale 424,999,998 STORJ
Offre Max Aucune Donnée
Le plus haut 3.13 USD
(09 janv. 2018)
Le plus bas 0.115433 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.614342 USD /
0.115433 USD
Bas / Haut sur 90 jours 0.377354 USD /
0.207241 USD
Bas / Haut sur 30 jours 0.374777 USD /
0.242254 USD
Bas / Haut sur 7 jours 0.307084 USD /
0.273449 USD
Bas / Haut sur 24 heures 0.289322 USD /
0.273449 USD
Bas / Haut hier 0.295297 USD /
0.273449 USD
Ouverture / Fermeture d'hier 0.282659 USD /
0.287710 USD
Change d'hier $0.005051 USD (+1.79%)
Volume d'hier $3,638,347 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)