×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $196,292,400,920Vol 24h:  $56,691,968,492Dominance BTC:  66.6%
Cap. Marché:  $196,292,400,920Vol 24h:  $56,691,968,492Dominance BTC:  66.6%Crypto-monnaies:  4,931Marchés:  20,579

Storj (STORJ)

$0.110248 USD (-0.98%)
0.00001527 BTC (-0.50%)
0.00076791 ETH (-0.26%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $14,970,316 USD
    2,074 BTC
    104,272 ETH
  • Volume (24h)
    $2,217,673 USD
    307.20137925 BTC
    15,447 ETH
  • Offre en Circulation
    135,787,439 STORJ
  • Offre Totale
    424,999,998 STORJ
  • Historical data for Storj

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.110174
    0.113869
    0.108389
    0.111573
    2,329,196
    15,150,220
    Dec 12, 2019
    0.111312
    0.115340
    0.108994
    0.111536
    2,493,613
    15,145,184
    Dec 11, 2019
    0.112134
    0.117385
    0.110576
    0.111312
    2,362,305
    15,114,761
    Dec 10, 2019
    0.116902
    0.117968
    0.110642
    0.112645
    2,585,967
    15,295,801
    Dec 09, 2019
    0.120208
    0.122236
    0.116462
    0.116866
    2,302,093
    15,868,999
    Dec 08, 2019
    0.119730
    0.123810
    0.116995
    0.122129
    2,560,020
    16,583,540
    Dec 07, 2019
    0.122167
    0.123019
    0.119235
    0.121348
    2,252,560
    16,477,554
    Dec 06, 2019
    0.120183
    0.122424
    0.118705
    0.121838
    1,858,034
    16,544,104
    Dec 05, 2019
    0.114423
    0.125588
    0.113162
    0.120189
    3,410,508
    16,320,189
    Dec 04, 2019
    0.122389
    0.123273
    0.113184
    0.115074
    2,581,373
    15,625,556
    Dec 03, 2019
    0.123344
    0.130622
    0.120505
    0.121825
    2,427,385
    16,542,358
    Dec 02, 2019
    0.122704
    0.129170
    0.116947
    0.123344
    2,355,960
    16,748,596
    Dec 01, 2019
    0.122379
    0.127776
    0.118607
    0.122677
    1,031,535
    16,658,029
    Nov 30, 2019
    0.128733
    0.138467
    0.120525
    0.122410
    1,291,142
    16,621,798
    Nov 29, 2019
    0.127089
    0.140128
    0.124133
    0.128723
    966,627
    17,478,925
    Nov 28, 2019
    0.129685
    0.135600
    0.125792
    0.127101
    1,322,782
    17,258,727
    Nov 27, 2019
    0.128917
    0.145971
    0.125910
    0.129587
    3,465,239
    17,596,268
    Nov 26, 2019
    0.118514
    0.154933
    0.115121
    0.129950
    3,305,271
    17,645,635
    Nov 25, 2019
    0.119346
    0.123427
    0.112157
    0.118514
    1,178,275
    16,092,769
    Nov 24, 2019
    0.127576
    0.127844
    0.119284
    0.119491
    2,544,790
    16,225,325
    Nov 23, 2019
    0.123843
    0.130782
    0.119021
    0.127228
    2,633,442
    17,275,961
    Nov 22, 2019
    0.131431
    0.136539
    0.112227
    0.123137
    3,572,264
    16,720,517
    Nov 21, 2019
    0.145539
    0.146392
    0.131294
    0.131431
    3,326,471
    17,846,647
    Nov 20, 2019
    0.140081
    0.158251
    0.139188
    0.145086
    5,317,484
    19,700,811
    Nov 19, 2019
    0.137818
    0.146830
    0.131087
    0.140967
    4,036,973
    19,141,575
    Nov 18, 2019
    0.138528
    0.143670
    0.133559
    0.138815
    3,414,720
    18,849,266
    Nov 17, 2019
    0.134088
    0.143608
    0.132811
    0.139270
    3,264,224
    18,911,151
    Nov 16, 2019
    0.133768
    0.139373
    0.131546
    0.134088
    2,591,657
    18,207,511
    Nov 15, 2019
    0.139023
    0.139023
    0.130791
    0.132938
    2,821,246
    18,051,257
    Nov 14, 2019
    0.135555
    0.141777
    0.132899
    0.137230
    2,999,135
    18,634,058

À propos de Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Statistiques de Storj

Storj Price
$0.110248 USD
Storj ROI
-78.88%
Rang sur le marché
#168
Cap. Marché
$14,970,316 USD
Volume sur 24 H
$2,217,673 USD
Offre en Circulation
135,787,439 STORJ
Offre Totale
424,999,998 STORJ
Offre Max
Aucune Donnée
Le plus haut
$3.13 USD
(Jan 09, 2018)
Le plus bas
$0.108389 USD
(Dec 13, 2019)
Bas / Haut sur 52 semaines
$0.377354 USD /
$0.108389 USD
Bas / Haut sur 90 jours
$0.167020 USD /
$0.108389 USD
Bas / Haut sur 30 jours
$0.158251 USD /
$0.108389 USD
Bas / Haut sur 7 jours
$0.123810 USD /
$0.108389 USD
Bas / Haut sur 24 heures
$0.113869 USD /
$0.108389 USD
Bas / Haut hier
$0.113869 USD /
$0.108389 USD
Ouverture / Fermeture d'hier
$0.110174 USD /
$0.111573 USD
Change d'hier
$0.001399 USD (1.27%)
Volume d'hier
$2,329,196 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.