Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Storj Storj (STORJ)
0.233885 USD (-6.40%)
0.00004320 BTC (-3.58%)
0.00143247 ETH (-2.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
31,758,632 USD
5,866 BTC
194,511 ETH
Volume (24h)
3,160,639 USD
583.82 BTC
19,358 ETH
Offre en Circulation
135,787,439 STORJ
Offre Totale
424,999,998 STORJ

Historique données pour Storj

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.262616 0.263708 0.230315 0.236863 3,580,049 32,163,038
23 avr. 2019 0.269849 0.270792 0.260035 0.262616 3,733,568 35,659,910
22 avr. 2019 0.269711 0.272339 0.263479 0.270531 4,041,436 36,734,662
21 avr. 2019 0.286941 0.291820 0.260580 0.268702 4,580,473 36,486,325
20 avr. 2019 0.283067 0.291782 0.280814 0.286100 3,954,116 38,848,817
19 avr. 2019 0.288961 0.293393 0.278749 0.282949 4,134,460 38,420,961
18 avr. 2019 0.288833 0.293796 0.285155 0.289295 3,836,936 39,282,565
17 avr. 2019 0.286257 0.298530 0.285333 0.288475 4,483,424 39,171,288
16 avr. 2019 0.282456 0.287594 0.276648 0.286398 3,106,519 38,889,291
15 avr. 2019 0.281206 0.304764 0.273916 0.282405 6,267,469 38,347,029
14 avr. 2019 0.264690 0.299563 0.261152 0.281206 6,282,709 38,184,203
13 avr. 2019 0.269636 0.270893 0.258962 0.264690 2,636,395 35,941,579
12 avr. 2019 0.270678 0.273525 0.252163 0.269713 3,554,189 36,623,704
11 avr. 2019 0.307792 0.309085 0.255634 0.270864 4,653,610 36,779,912
10 avr. 2019 0.313299 0.326498 0.305240 0.307665 3,854,317 41,777,082
09 avr. 2019 0.312969 0.317251 0.294996 0.313126 3,610,745 42,518,552
08 avr. 2019 0.324973 0.328069 0.301536 0.312969 4,259,378 42,497,242
07 avr. 2019 0.321835 0.326852 0.319970 0.324946 2,816,273 44,123,623
06 avr. 2019 0.328388 0.332120 0.318626 0.321839 4,217,521 43,701,725
05 avr. 2019 0.323204 0.335965 0.319874 0.328452 4,443,930 44,599,688
04 avr. 2019 0.329604 0.340492 0.313448 0.323389 7,056,415 43,912,101
03 avr. 2019 0.338675 0.354124 0.322106 0.329616 8,996,192 44,757,660
02 avr. 2019 0.321393 0.354814 0.315792 0.338435 11,281,543 45,955,276
01 avr. 2019 0.322129 0.334409 0.309563 0.321203 6,594,544 43,615,271
31 mars 2019 0.290239 0.377354 0.290239 0.321888 16,673,870 43,708,375
30 mars 2019 0.289225 0.320358 0.272849 0.290239 4,838,879 39,410,850
29 mars 2019 0.298097 0.304606 0.287031 0.289726 4,005,946 39,341,163
28 mars 2019 0.285541 0.328000 0.284430 0.298097 10,085,255 40,477,834
27 mars 2019 0.274512 0.289312 0.274043 0.285541 4,004,091 38,772,890
26 mars 2019 0.263614 0.281694 0.255458 0.274451 6,601,976 37,266,947
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Storj Statistics
Storj Price 0.233885 USD
Storj ROI -55.20%
Market Rank #135
Cap. Marché 31,758,632 USD
24 Hour Volume 3,160,639 USD
Offre en Circulation 135,787,439 STORJ
Offre Totale 424,999,998 STORJ
Offre Max Aucune Donnée
All Time High 3.13 USD
(09 janv. 2018)
All Time Low 0.115433 USD
(15 déc. 2018)
52 Week High / Low 1.33 USD /
0.115433 USD
90 Day High / Low 0.377354 USD /
0.123986 USD
30 Day High / Low 0.377354 USD /
0.230315 USD
7 Day High / Low 0.293393 USD /
0.230315 USD
24 Hour High / Low 0.253585 USD /
0.230315 USD
Yesterday's High / Low 0.263708 USD /
0.230315 USD
Yesterday's Open / Close 0.262616 USD /
0.236863 USD
Yesterday's Change $-0.025753 USD (-9.81%)
Yesterday's Volume $3,580,049 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)