Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Storj Storj (STORJ)
0.122495 USD (-0.83%)
0.00001528 BTC (1.76%)
0.00072983 ETH (3.54%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
16,633,239 USD
2,074 BTC
99,101 ETH
Volume (24h)
845,603 USD
105.45 BTC
5,038 ETH
Offre en Circulation
135,787,439 STORJ
Offre Totale
424,999,998 STORJ

Historique données pour Storj

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.124381 0.129668 0.123269 0.123408 806,356 16,757,323
21 oct. 2019 0.122946 0.124922 0.121831 0.124459 547,499 16,899,921
20 oct. 2019 0.121959 0.124249 0.121454 0.122960 567,037 16,696,465
19 oct. 2019 0.120184 0.122686 0.119323 0.121983 539,906 16,563,753
18 oct. 2019 0.125597 0.125597 0.118835 0.120169 603,414 16,317,398
17 oct. 2019 0.123355 0.126352 0.121363 0.125597 566,220 17,054,522
16 oct. 2019 0.132220 0.132343 0.118956 0.123273 1,131,136 16,738,881
15 oct. 2019 0.131330 0.134333 0.129378 0.132209 882,368 17,952,285
14 oct. 2019 0.133302 0.133782 0.129553 0.131325 579,653 17,832,293
13 oct. 2019 0.129540 0.137970 0.129482 0.133302 806,712 18,100,708
12 oct. 2019 0.130020 0.131551 0.127591 0.129597 620,795 17,597,698
11 oct. 2019 0.133210 0.135626 0.126566 0.129994 766,991 17,651,562
10 oct. 2019 0.137185 0.138514 0.131580 0.133177 680,312 18,083,828
09 oct. 2019 0.143055 0.146044 0.132435 0.137168 1,196,739 18,625,753
08 oct. 2019 0.133935 0.145209 0.132717 0.143055 1,147,791 19,425,139
07 oct. 2019 0.133625 0.137077 0.131126 0.133974 670,948 18,192,012
06 oct. 2019 0.132180 0.136302 0.126812 0.133993 849,104 18,194,509
05 oct. 2019 0.131820 0.134830 0.127546 0.132173 854,840 17,947,487
04 oct. 2019 0.125105 0.137630 0.124931 0.131948 1,577,065 17,916,859
03 oct. 2019 0.124141 0.126535 0.120940 0.125099 734,117 16,986,894
02 oct. 2019 0.121415 0.126522 0.120587 0.124179 1,186,377 16,861,951
01 oct. 2019 0.123926 0.125114 0.120695 0.121480 394,237 16,495,503
30 sept. 2019 0.120951 0.124255 0.117297 0.124012 777,711 16,839,278
29 sept. 2019 0.124382 0.124894 0.115761 0.120880 762,584 16,414,046
28 sept. 2019 0.122375 0.126109 0.122204 0.124275 547,252 16,874,995
27 sept. 2019 0.120826 0.122451 0.117422 0.122355 814,730 16,614,337
26 sept. 2019 0.123902 0.129067 0.116560 0.120781 1,266,860 16,400,504
25 sept. 2019 0.120252 0.125400 0.118181 0.123877 1,003,907 16,820,950
24 sept. 2019 0.142899 0.145001 0.118733 0.120252 907,323 16,328,647
23 sept. 2019 0.155868 0.157460 0.142734 0.142873 690,352 19,400,311
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Storj

Storj (STORJ) is a cryptocurrency token and operates on the Ethereum platform. Storj has a current supply of 424,999,998 STORJ with 135,787,439 STORJ in circulation. The last known price of Storj is 0.122495 USD and is down 0.83% over the last 24 hours. It is currently trading on 33 active market(s) with 845,603 USD traded over the last 24 hours. More information can be found at https://storj.io/.
Statistiques de Storj
Prix de Storj 0.122495 USD
RSI de Storj -76.54%
Rang sur le marché #166
Cap. Marché 16,633,239 USD
Volume sur 24 H 845,603 USD
Offre en Circulation 135,787,439 STORJ
Offre Totale 424,999,998 STORJ
Offre Max Aucune Donnée
Le plus haut 3.13 USD
(09 janv. 2018)
Le plus bas 0.115433 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.400873 USD /
0.115433 USD
Bas / Haut sur 90 jours 0.199919 USD /
0.115761 USD
Bas / Haut sur 30 jours 0.146044 USD /
0.115761 USD
Bas / Haut sur 7 jours 0.131162 USD /
0.118835 USD
Bas / Haut sur 24 heures 0.129668 USD /
0.122410 USD
Bas / Haut hier 0.129668 USD /
0.123269 USD
Ouverture / Fermeture d'hier 0.124381 USD /
0.123408 USD
Change d'hier $-0.000972 USD (-0.78%)
Volume d'hier $806,356 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)