×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,894Marchés:  20,790Cap. Marché:  $198,128,657,393Vol 24h:  $65,305,628,059Dominance BTC:  66.8%
Cap. Marché:  $198,128,657,393Vol 24h:  $65,305,628,059Dominance BTC:  66.8%Crypto-monnaies:  4,894Marchés:  20,790

Storiqa (STQ)

$0.000018 USD (-3.77%)
2.524e-9 BTC (-1.81%)
0.00000013 ETH (-2.47%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $201,896 USD
    27.56828836 BTC
    1,368 ETH
  • Volume (24h)
    $15,049.96 USD
    2.05502331 BTC
    101.97161285 ETH
  • Offre en Circulation
    10,920,877,605 STQ
  • Offre Totale
    11,287,544,272 STQ
  • Historical data for Storiqa

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 04, 2019
    0.000019
    0.000020
    0.000018
    0.000019
    17,559.21
    209,692
    Dec 03, 2019
    0.000019
    0.000020
    0.000018
    0.000019
    20,046.06
    205,807
    Dec 02, 2019
    0.000019
    0.000019
    0.000018
    0.000019
    13,696.85
    208,564
    Dec 01, 2019
    0.000020
    0.000020
    0.000018
    0.000019
    11,618.42
    209,257
    Nov 30, 2019
    0.000021
    0.000022
    0.000019
    0.000020
    15,368.13
    214,319
    Nov 29, 2019
    0.000018
    0.000021
    0.000018
    0.000021
    14,947.07
    229,061
    Nov 28, 2019
    0.000020
    0.000020
    0.000018
    0.000018
    17,080.52
    195,968
    Nov 27, 2019
    0.000018
    0.000020
    0.000017
    0.000020
    17,882.33
    218,960
    Nov 26, 2019
    0.000018
    0.000018
    0.000017
    0.000018
    12,299.39
    199,364
    Nov 25, 2019
    0.000018
    0.000018
    0.000016
    0.000018
    13,454.91
    194,010
    Nov 24, 2019
    0.000019
    0.000019
    0.000018
    0.000018
    15,611.47
    193,627
    Nov 23, 2019
    0.000019
    0.000019
    0.000018
    0.000019
    12,364.43
    204,635
    Nov 22, 2019
    0.000021
    0.000021
    0.000018
    0.000019
    12,701.65
    205,301
    Nov 21, 2019
    0.000022
    0.000022
    0.000020
    0.000021
    3,957.87
    225,029
    Nov 20, 2019
    0.000023
    0.000023
    0.000022
    0.000022
    20,632.35
    242,748
    Nov 19, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    13,768.51
    247,113
    Nov 18, 2019
    0.000024
    0.000024
    0.000022
    0.000023
    15,952.78
    251,413
    Nov 17, 2019
    0.000024
    0.000025
    0.000023
    0.000024
    20,082.72
    260,848
    Nov 16, 2019
    0.000024
    0.000025
    0.000022
    0.000024
    17,046.26
    260,834
    Nov 15, 2019
    0.000022
    0.000025
    0.000022
    0.000025
    13,884.85
    268,627
    Nov 14, 2019
    0.000023
    0.000024
    0.000022
    0.000022
    16,245.05
    244,584
    Nov 13, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    19,085.06
    256,002
    Nov 12, 2019
    0.000024
    0.000024
    0.000022
    0.000023
    17,577.25
    246,625
    Nov 11, 2019
    0.000025
    0.000025
    0.000023
    0.000024
    14,746.95
    261,804
    Nov 10, 2019
    0.000023
    0.000025
    0.000022
    0.000025
    22,130.52
    268,664
    Nov 09, 2019
    0.000025
    0.000026
    0.000021
    0.000024
    16,209.79
    261,342
    Nov 08, 2019
    0.000026
    0.000026
    0.000025
    0.000025
    22,303.94
    270,956
    Nov 07, 2019
    0.000028
    0.000028
    0.000025
    0.000026
    16,940.70
    281,018
    Nov 06, 2019
    0.000027
    0.000028
    0.000026
    0.000028
    14,608.89
    303,744
    Nov 05, 2019
    0.000027
    0.000028
    0.000026
    0.000027
    18,966.03
    293,705

À propos de Storiqa

Storiqa (STQ) is a cryptocurrency token and operates on the Ethereum platform. Storiqa has a current supply of 11,287,544,271.563 with 10,920,877,604.893 in circulation. The last known price of Storiqa is $0.000018 USD and is down -3.77% over the last 24 hours. It is currently trading on 9 active market(s) with $15,049.96 traded over the last 24 hours. More information can be found at https://storiqa.com/.

Statistiques de Storiqa

Storiqa Price
$0.000018 USD
Storiqa ROI
-99.44%
Rang sur le marché
#1265
Cap. Marché
$201,896 USD
Volume sur 24 H
$15,049.96 USD
Offre en Circulation
10,920,877,605 STQ
Offre Totale
11,287,544,272 STQ
Offre Max
Aucune Donnée
Le plus haut
$0.022743 USD
(May 31, 2018)
Le plus bas
$0.000016 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.000756 USD /
$0.000016 USD
Bas / Haut sur 90 jours
$0.000082 USD /
$0.000016 USD
Bas / Haut sur 30 jours
$0.000028 USD /
$0.000016 USD
Bas / Haut sur 7 jours
$0.000022 USD /
$0.000018 USD
Bas / Haut sur 24 heures
$0.000020 USD /
$0.000018 USD
Bas / Haut hier
$0.000020 USD /
$0.000018 USD
Ouverture / Fermeture d'hier
$0.000019 USD /
$0.000019 USD
Change d'hier
$5.13e-7 USD (2.75%)
Volume d'hier
$17,559.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.