Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Storiqa Storiqa (STQ)
0.000139 USD (0.09%)
0.00000002 BTC (-7.08%)
0.00000055 ETH (-5.09%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,523,300 USD
192 BTC
6,010 ETH
Volume (24h)
286,829 USD
36.13 BTC
1,132 ETH
Offre en Circulation
10,920,877,605 STQ
Offre Totale
11,287,544,272 STQ

Historique données pour Storiqa

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mai 2019 0.000132 0.000189 0.000124 0.000126 287,582 1,371,767
17 mai 2019 0.000156 0.000157 0.000127 0.000132 301,384 1,446,594
16 mai 2019 0.000144 0.000177 0.000134 0.000157 201,011 1,711,606
15 mai 2019 0.000147 0.000167 0.000132 0.000145 246,393 1,579,840
14 mai 2019 0.000156 0.000195 0.000142 0.000147 263,084 1,609,304
13 mai 2019 0.000158 0.000174 0.000139 0.000155 148,907 1,609,110
12 mai 2019 0.000155 0.000196 0.000148 0.000158 113,438 1,643,107
11 mai 2019 0.000154 0.000188 0.000149 0.000154 130,868 1,600,128
10 mai 2019 0.000167 0.000168 0.000151 0.000154 88,263 1,602,233
09 mai 2019 0.000152 0.000187 0.000143 0.000167 192,014 1,732,490
08 mai 2019 0.000139 0.000156 0.000130 0.000154 117,198 1,595,184
07 mai 2019 0.000141 0.000147 0.000136 0.000139 99,280 1,443,949
06 mai 2019 0.000142 0.000148 0.000135 0.000141 114,835 1,464,262
05 mai 2019 0.000137 0.000171 0.000133 0.000141 119,403 1,466,753
04 mai 2019 0.000127 0.000142 0.000126 0.000135 104,468 1,400,695
03 mai 2019 0.000138 0.000149 0.000124 0.000127 106,258 1,322,061
02 mai 2019 0.000121 0.000151 0.000113 0.000139 120,148 1,437,536
01 mai 2019 0.000151 0.000151 0.000109 0.000121 152,079 1,250,233
30 avr. 2019 0.000166 0.000172 0.000143 0.000150 170,891 1,557,335
29 avr. 2019 0.000173 0.000175 0.000144 0.000166 196,496 1,719,725
28 avr. 2019 0.000175 0.000193 0.000157 0.000173 108,843 1,792,262
27 avr. 2019 0.000169 0.000183 0.000153 0.000174 108,494 1,808,180
26 avr. 2019 0.000175 0.000187 0.000166 0.000171 128,980 1,770,557
25 avr. 2019 0.000182 0.000191 0.000173 0.000177 123,566 1,833,540
24 avr. 2019 0.000188 0.000193 0.000178 0.000182 107,404 1,884,939
23 avr. 2019 0.000190 0.000201 0.000187 0.000188 78,474 1,951,865
22 avr. 2019 0.000190 0.000198 0.000188 0.000190 125,576 1,901,044
21 avr. 2019 0.000186 0.000194 0.000184 0.000191 118,264 1,918,305
20 avr. 2019 0.000189 0.000192 0.000183 0.000185 169,380 1,852,676
19 avr. 2019 0.000199 0.000200 0.000184 0.000189 178,803 1,891,739
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Storiqa

Storiqa (STQ) is a cryptocurrency token and operates on the Ethereum platform. Storiqa has a current supply of 11,287,544,272 STQ with 10,920,877,605 STQ in circulation. The last known price of Storiqa is 0.000139 USD and is up 0.09% over the last 24 hours. It is currently trading on 25 active market(s) with 286,829 USD traded over the last 24 hours. More information can be found at https://crowdsale.storiqa.com/.
Statistiques de Storiqa
Prix de Storiqa 0.000139 USD
RSI de Storiqa -95.76%
Rang sur le marché #767
Cap. Marché 1,523,300 USD
Volume sur 24 H 286,829 USD
Offre en Circulation 10,920,877,605 STQ
Offre Totale 11,287,544,272 STQ
Offre Max Aucune Donnée
Le plus haut 0.022743 USD
(31 mai 2018)
Le plus bas 0.000109 USD
(01 mai 2019)
Bas / Haut sur 52 semaines 0.022743 USD /
0.000109 USD
Bas / Haut sur 90 jours 0.000403 USD /
0.000109 USD
Bas / Haut sur 30 jours 0.000201 USD /
0.000109 USD
Bas / Haut sur 7 jours 0.000195 USD /
0.000124 USD
Bas / Haut sur 24 heures 0.000141 USD /
0.000124 USD
Bas / Haut hier 0.000189 USD /
0.000124 USD
Ouverture / Fermeture d'hier 0.000132 USD /
0.000126 USD
Change d'hier $-0.000007 USD (-5.17%)
Volume d'hier $287,582 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)