×
×
Crypto-monnaies:  6,117Marchés:  24,892Cap. Marché:  $353,548,383,282Vol 24h:  $91,541,719,069Dominance BTC:  60.9%
Cap. Marché:  $353,548,383,282Vol 24h:  $91,541,719,069Dominance BTC:  60.9%Crypto-monnaies:  6,117Marchés:  24,892

Storeum (STO)

$0.000008 USD (102.87%)
6.803e-10 BTC (96.47%)
0.00000002 ETH (99.99%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $2,216.95 USD
    0.18980948 BTC
    5.57994093 ETH
  • Volume (24h)
    $112.56 USD
    0.00963701 BTC
    0.28330484 ETH
  • Offre en Circulation
    278,998,364 STO
  • Offre Totale
    279,000,000 STO
  • Historical data for Storeum

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 05, 2020
    0.000004
    0.000008
    0.000004
    0.000008
    113.78
    2,240.96
    Aug 04, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    1.13
    1,087.60
    Aug 03, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    163.53
    1,078.24
    Aug 02, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    22.24
    1,034.19
    Aug 01, 2020
    0.000007
    0.000008
    0.000004
    0.000004
    117.23
    1,076.12
    Jul 31, 2020
    0.000003
    0.000010
    0.000003
    0.000007
    302.85
    1,928.55
    Jul 30, 2020
    0.000006
    0.000006
    0.000003
    0.000003
    21.75
    933.85
    Jul 29, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    63.25
    1,774.99
    Jul 28, 2020
    0.000003
    0.000006
    0.000003
    0.000006
    0.069447
    1,766.71
    Jul 27, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    905.34
    Jul 26, 2020
    0.000009
    0.000009
    0.000003
    0.000003
    73.68
    864.20
    Jul 25, 2020
    0.000006
    0.000009
    0.000006
    0.000009
    993.19
    2,545.16
    Jul 24, 2020
    0.000003
    0.000006
    0.000003
    0.000006
    100.57
    1,557.30
    Jul 23, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    737.85
    Jul 22, 2020
    0.000005
    0.000005
    0.000002
    0.000003
    47.23
    732.01
    Jul 21, 2020
    0.000005
    0.000005
    0.000002
    0.000005
    29.93
    1,367.66
    Jul 20, 2020
    0.000005
    0.000010
    0.000002
    0.000005
    74.80
    1,319.56
    Jul 19, 2020
    0.000005
    0.000005
    0.000002
    0.000005
    66.85
    1,330.80
    Jul 18, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    1,298.39
    Jul 17, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    1,298.39
    Jul 16, 2020
    0.000007
    0.000007
    0.000005
    0.000005
    19.61
    1,303.86
    Jul 15, 2020
    0.000005
    0.000007
    0.000005
    0.000007
    55.01
    1,996.77
    Jul 14, 2020
    0.000005
    0.000007
    0.000002
    0.000005
    181.01
    1,340.77
    Jul 13, 2020
    0.000007
    0.000010
    0.000005
    0.000005
    322.09
    1,337.23
    Jul 12, 2020
    0.000005
    0.000014
    0.000005
    0.000007
    40.16
    2,026.55
    Jul 11, 2020
    0.000010
    0.000019
    0.000005
    0.000005
    59.12
    1,336.39
    Jul 10, 2020
    0.000007
    0.000010
    0.000005
    0.000010
    41.63
    2,689.18
    Jul 09, 2020
    0.000012
    0.000012
    0.000007
    0.000007
    0.104359
    2,034.00
    Jul 08, 2020
    0.000007
    0.000025
    0.000007
    0.000012
    105.98
    3,440.86
    Jul 07, 2020
    0.000002
    0.000010
    0.000002
    0.000007
    43.53
    2,001.15
    Jul 06, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    560.12

À propos de Storeum

Storeum describes itself as a decentralized marketplace that allows users to buy and sell products or services using cryptocurrencies. The marketplace intends to support thousands of merchants and millions of listings with no fees.

Statistiques de Storeum

Prix de Storeum$0.000008 USD
RSI de Storeum
-100.00%
Rang sur le marché#2049
Cap. Marché$2,216.95 USD
Volume sur 24 H$112.56 USD
Offre en Circulation278,998,364 STO
Offre Totale279,000,000 STO
Offre MaxAucune Donnée
Le plus haut
$35.28 USD
(Mar 18, 2020)
Le plus bas
$0.000002 USD
(May 12, 2020)
Bas / Haut sur 52 semaines
$35.26 USD /
$0.000002 USD
Bas / Haut sur 90 jours
$0.000025 USD /
$0.000002 USD
Bas / Haut sur 30 jours
$0.000025 USD /
$0.000002 USD
Bas / Haut sur 7 jours
$0.000010 USD /
$0.000003 USD
Bas / Haut sur 24 heures
$0.000008 USD /
$0.000004 USD
Bas / Haut hier
$0.000008 USD /
$0.000004 USD
Ouverture / Fermeture d'hier
$0.000004 USD /
$0.000008 USD
Change d'hier$0.000004 USD (106.01%)
Volume d'hier$113.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.