×
×
Crypto-monnaies:  5,687Marchés:  22,790Cap. Marché:  $260,733,232,098Vol 24h:  $52,003,209,749Dominance BTC:  64.5%
Cap. Marché:  $260,733,232,098Vol 24h:  $52,003,209,749Dominance BTC:  64.5%Crypto-monnaies:  5,687Marchés:  22,790

STEM CELL COIN (SCC)

$0.122031 USD (-12.40%)
0.00001336 BTC (-12.27%)
0.01223517 NEO (-12.22%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $39,130,084 USD
    4,284 BTC
    3,923,306 NEO
  • Volume (24h)
    $467,610 USD
    51.19865188 BTC
    46,884 NEO
  • Offre en Circulation
    320,658,118 SCC
  • Offre Totale
    5,000,000,000 SCC
  • Offre Max
    5,000,000,000 SCC
  • Historical data for STEM CELL COIN

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 02, 2020
    0.148102
    0.157061
    0.127957
    0.140911
    349,313
    45,184,376
    Jul 01, 2020
    0.137064
    0.160061
    0.111869
    0.148177
    328,326
    47,514,225
    Jun 30, 2020
    0.147401
    0.158790
    0.133753
    0.136452
    274,258
    43,754,531
    Jun 29, 2020
    0.147454
    0.158091
    0.115873
    0.147484
    535,132
    47,291,910
    Jun 28, 2020
    0.144335
    0.158739
    0.119456
    0.147093
    495,500
    47,166,494
    Jun 27, 2020
    0.149369
    0.157450
    0.133619
    0.144335
    444,230
    46,282,283
    Jun 26, 2020
    0.152720
    0.158300
    0.138868
    0.149342
    576,795
    47,887,672
    Jun 25, 2020
    0.152044
    0.160082
    0.138092
    0.152790
    569,219
    48,993,423
    Jun 24, 2020
    0.158957
    0.160260
    0.139062
    0.151738
    584,730
    48,656,170
    Jun 23, 2020
    0.155330
    0.166844
    0.139371
    0.158904
    712,409
    50,953,777
    Jun 22, 2020
    0.149408
    0.164288
    0.138086
    0.155779
    399,069
    49,951,951
    Jun 21, 2020
    0.149873
    0.161418
    0.136458
    0.149463
    519,526
    47,926,375
    Jun 20, 2020
    0.152013
    0.160662
    0.132984
    0.149964
    485,524
    48,087,314
    Jun 19, 2020
    0.151025
    0.162000
    0.132749
    0.152102
    499,074
    48,772,883
    Jun 18, 2020
    0.151026
    0.162137
    0.135445
    0.150438
    562,034
    48,239,174
    Jun 17, 2020
    0.153050
    0.162336
    0.132798
    0.151500
    498,059
    48,579,786
    Jun 16, 2020
    0.150196
    0.163158
    0.133618
    0.153036
    506,743
    49,072,215
    Jun 15, 2020
    0.151313
    0.161144
    0.134317
    0.150239
    518,341
    48,175,494
    Jun 14, 2020
    0.151862
    0.162421
    0.132978
    0.151313
    507,221
    48,519,725
    Jun 13, 2020
    0.151206
    0.163093
    0.134171
    0.152671
    519,756
    48,955,041
    Jun 12, 2020
    0.151345
    0.162902
    0.135453
    0.151461
    498,352
    48,567,214
    Jun 11, 2020
    0.159595
    0.165225
    0.141807
    0.151480
    518,887
    48,573,309
    Jun 10, 2020
    0.158150
    0.168420
    0.143709
    0.159591
    515,938
    51,174,083
    Jun 09, 2020
    0.158194
    0.167561
    0.142536
    0.158150
    544,319
    50,712,192
    Jun 08, 2020
    0.157303
    0.167481
    0.141152
    0.158189
    496,689
    50,724,572
    Jun 07, 2020
    0.156453
    0.163725
    0.135603
    0.157295
    483,384
    50,437,762
    Jun 06, 2020
    0.154531
    0.166907
    0.138999
    0.156453
    511,401
    50,167,986
    Jun 05, 2020
    0.158536
    0.167311
    0.136642
    0.154531
    509,810
    49,551,483
    Jun 04, 2020
    0.153796
    0.168477
    0.140137
    0.158536
    536,733
    50,835,941
    Jun 03, 2020
    0.153657
    0.165587
    0.139898
    0.154055
    497,039
    49,398,903

À propos de STEM CELL COIN

STEM CELL PROJECT (SCC) combines AI and blockchain to address the healthcare sector. The project aims to set up a Virtual Clinic to enable remote and early-stage diagnosis for patients.

Statistiques de STEM CELL COIN

STEM CELL COIN Price$0.122031 USD
STEM CELL COIN ROI
145.92%
Rang sur le marché#245
Cap. Marché$39,130,084 USD
Volume sur 24 H$467,610 USD
Offre en Circulation320,658,118 SCC
Offre Totale5,000,000,000 SCC
Offre Max5,000,000,000 SCC
Le plus haut
$0.179240 USD
(May 08, 2020)
Le plus bas
$0.001655 USD
(Dec 12, 2019)
Bas / Haut sur 52 semaines
$0.179240 USD /
$0.001655 USD
Bas / Haut sur 90 jours
$0.179240 USD /
$0.004667 USD
Bas / Haut sur 30 jours
$0.168477 USD /
$0.111869 USD
Bas / Haut sur 7 jours
$0.160061 USD /
$0.111869 USD
Bas / Haut sur 24 heures
$0.157061 USD /
$0.122031 USD
Bas / Haut hier
$0.157061 USD /
$0.127957 USD
Ouverture / Fermeture d'hier
$0.148102 USD /
$0.140911 USD
Change d'hier$-0.007191 USD (-4.86%)
Volume d'hier$349,313 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.