×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $200,489,259,990Vol 24h:  $57,260,920,857Dominance BTC:  66.8%
Cap. Marché:  $200,489,259,990Vol 24h:  $57,260,920,857Dominance BTC:  66.8%Crypto-monnaies:  4,901Marchés:  20,781

SteepCoin (STEEP)

$0.000141 USD (-17.76%)
0.00000002 BTC (-17.18%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $25,560.12 USD
    3.45080210 BTC
  • Volume (24h)
    $0.711277 USD
    0.00009603 BTC
  • Offre en Circulation
    181,505,253 STEEP
  • Offre Totale
    189,569,725 STEEP
  • Offre Max
    1,000,000,000 STEEP
  • Historical data for SteepCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.000166
    0.000173
    0.000140
    0.000142
    0.715493
    25,711.61
    Dec 04, 2019
    0.000219
    0.000225
    0.000165
    0.000167
    30.90
    30,239.89
    Dec 03, 2019
    0.000145
    0.000221
    0.000144
    0.000219
    0.079216
    39,793.39
    Dec 02, 2019
    0.000149
    0.000219
    0.000144
    0.000145
    0.417576
    26,397.94
    Dec 01, 2019
    0.000227
    0.000227
    0.000148
    0.000149
    68.26
    27,128.85
    Nov 30, 2019
    0.000155
    0.000234
    0.000155
    0.000227
    17.42
    41,118.69
    Nov 29, 2019
    0.000149
    0.000234
    0.000149
    0.000155
    25.61
    28,160.28
    Nov 28, 2019
    0.000150
    0.000229
    0.000149
    0.000149
    0.021832
    27,058.48
    Nov 27, 2019
    0.000071
    0.000228
    0.000070
    0.000150
    1.24
    27,308.97
    Nov 26, 2019
    0.000142
    0.000146
    0.000071
    0.000072
    3.04
    13,094.89
    Nov 25, 2019
    0.000177
    0.000211
    0.000137
    0.000142
    0.723396
    25,753.15
    Nov 24, 2019
    0.000074
    0.000182
    0.000073
    0.000177
    32.81
    32,104.78
    Nov 23, 2019
    0.000146
    0.000147
    0.000071
    0.000074
    0.035471
    13,426.39
    Nov 22, 2019
    0.000076
    0.000148
    0.000069
    0.000146
    0.002332
    26,455.25
    Nov 21, 2019
    0.000123
    0.000123
    0.000076
    0.000076
    0.002292
    13,865.08
    Nov 20, 2019
    0.000123
    0.000123
    0.000123
    0.000123
    0
    22,380.05
    Nov 19, 2019
    0.000083
    0.000123
    0.000081
    0.000123
    0.012879
    22,338.69
    Nov 18, 2019
    0.000086
    0.000169
    0.000083
    0.000083
    3.25
    15,071.93
    Nov 17, 2019
    0.000167
    0.000168
    0.000086
    0.000086
    0.000086
    15,548.43
    Nov 16, 2019
    0.000122
    0.000172
    0.000122
    0.000167
    0.037435
    30,324.29
    Nov 15, 2019
    0.000174
    0.000175
    0.000121
    0.000122
    0
    22,091.90
    Nov 14, 2019
    0.000088
    0.000175
    0.000087
    0.000174
    206.61
    31,636.85
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0.000176
    15,988.91
    Nov 12, 2019
    0.000166
    0.000177
    0.000087
    0.000088
    2.22
    15,995.04
    Nov 11, 2019
    0.000181
    0.000182
    0.000137
    0.000166
    0.078414
    30,045.59
    Nov 10, 2019
    0.000169
    0.000182
    0.000138
    0.000181
    0.048550
    32,880.87
    Nov 09, 2019
    0.000181
    0.000181
    0.000169
    0.000169
    0.002148
    30,706.11
    Nov 08, 2019
    0.000185
    0.000186
    0.000181
    0.000181
    0
    32,818.86
    Nov 07, 2019
    0.000187
    0.000187
    0.000128
    0.000185
    11.80
    33,641.16
    Nov 06, 2019
    0.000280
    0.000281
    0.000186
    0.000187
    7.46
    33,969.81

À propos de SteepCoin

SteepCoin (STEEP) is a cryptocurrency. Users are able to generate STEEP through the process of mining. SteepCoin has a current supply of 189,569,725 with 181,505,252.98 in circulation. The last known price of SteepCoin is $0.000141 USD and is down -17.76% over the last 24 hours. It is currently trading on 4 active market(s) with $0.711277 traded over the last 24 hours. More information can be found at https://steepcoin.org/en/.

Statistiques de SteepCoin

SteepCoin Price
$0.000141 USD
SteepCoin ROI
-46.24%
Rang sur le marché
#1715
Cap. Marché
$25,560.12 USD
Volume sur 24 H
$0.711277 USD
Offre en Circulation
181,505,253 STEEP
Offre Totale
189,569,725 STEEP
Offre Max
1,000,000,000 STEEP
Le plus haut
$0.004195 USD
(Oct 23, 2018)
Le plus bas
$0.000039 USD
(Dec 16, 2018)
Bas / Haut sur 52 semaines
$0.002675 USD /
$0.000039 USD
Bas / Haut sur 90 jours
$0.000504 USD /
$0.000069 USD
Bas / Haut sur 30 jours
$0.000234 USD /
$0.000069 USD
Bas / Haut sur 7 jours
$0.000234 USD /
$0.000140 USD
Bas / Haut sur 24 heures
$0.000173 USD /
$0.000140 USD
Bas / Haut hier
$0.000173 USD /
$0.000140 USD
Ouverture / Fermeture d'hier
$0.000166 USD /
$0.000142 USD
Change d'hier
$-0.000025 USD (-14.78%)
Volume d'hier
$0.715493 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.