New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Steem Dollars Steem Dollars (SBD)
0.701186 USD (4.62%)
0.00008802 BTC (5.34%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
5,229,161 USD
656 BTC
Volume (24h)
56,562 USD
7.10 BTC
Offre en Circulation
7,457,598 SBD

Historique données pour Steem Dollars

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.686010 0.711521 0.667897 0.682044 24,406 5,086,079
16 oct. 2019 0.665997 0.688475 0.641162 0.686020 22,479 5,114,584
15 oct. 2019 0.670774 0.680054 0.643410 0.664605 9,267 4,953,829
14 oct. 2019 0.683864 0.688768 0.645909 0.670708 9,135 4,998,193
13 oct. 2019 0.680332 0.692795 0.679885 0.683864 5,459 5,095,086
12 oct. 2019 0.688072 0.689673 0.679013 0.680367 3,161 5,067,878
11 oct. 2019 0.694495 0.708144 0.671257 0.687872 20,155 5,133,042
10 oct. 2019 0.704351 0.712541 0.688756 0.694389 20,022 5,191,844
09 oct. 2019 0.713632 0.725906 0.702276 0.704267 23,362 5,278,762
08 oct. 2019 0.680902 0.713703 0.672091 0.713632 58,011 5,356,780
07 oct. 2019 0.666771 0.684269 0.651395 0.681042 70,670 5,125,368
06 oct. 2019 0.684192 0.688766 0.660905 0.667203 18,719 5,022,861
05 oct. 2019 0.671385 0.689570 0.659360 0.684226 84,758 5,159,392
04 oct. 2019 0.655001 0.692328 0.649850 0.663331 31,518 5,005,777
03 oct. 2019 0.654985 0.711520 0.648609 0.654997 213,567 4,943,133
02 oct. 2019 0.638777 0.658891 0.618904 0.655141 16,743 4,943,182
01 oct. 2019 0.636705 0.652878 0.630264 0.638668 16,509 4,818,023
30 sept. 2019 0.626479 0.642790 0.604540 0.636658 23,205 4,803,573
29 sept. 2019 0.648947 0.661804 0.611092 0.626534 10,530 4,733,165
28 sept. 2019 0.629256 0.654656 0.620629 0.648770 14,632 4,905,148
27 sept. 2019 0.601716 0.633070 0.599378 0.629267 33,972 4,761,340
26 sept. 2019 0.626615 0.645345 0.587071 0.601727 39,532 4,552,634
25 sept. 2019 0.633512 0.668699 0.586926 0.626777 68,979 4,745,299
24 sept. 2019 0.753211 0.754738 0.623226 0.633512 66,648 4,800,747
23 sept. 2019 0.776902 0.779242 0.749557 0.753162 51,504 5,706,203
22 sept. 2019 0.779840 0.782511 0.755250 0.776908 47,977 5,886,568
21 sept. 2019 0.784717 0.789684 0.772275 0.780623 36,543 5,913,405
20 sept. 2019 0.813920 0.820860 0.778665 0.784776 172,449 5,943,675
19 sept. 2019 0.714339 1.01 0.714262 0.813811 2,784,250 6,162,884
18 sept. 2019 0.778801 0.795078 0.680487 0.713680 77,400 5,403,698
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Steem Dollars

Steem Dollars (SBD) is a cryptocurrency. Steem Dollars has a current supply of 7,457,598 SBD. The last known price of Steem Dollars is 0.701186 USD and is up 4.62% over the last 24 hours. It is currently trading on 10 active market(s) with 56,562 USD traded over the last 24 hours. More information can be found at https://steem.io/.
Statistiques de Steem Dollars
Prix de Steem Dollars 0.701186 USD
RSI de Steem Dollars -26.79%
Rang sur le marché #430
Cap. Marché 5,229,161 USD
Volume sur 24 H 56,562 USD
Offre en Circulation 7,457,598 SBD
Offre Totale 7,457,598 SBD
Offre Max Aucune Donnée
Le plus haut 22.34 USD
(17 mai 2017)
Le plus bas 0.511348 USD
(17 déc. 2018)
Bas / Haut sur 52 semaines 1.41 USD /
0.512277 USD
Bas / Haut sur 90 jours 1.01 USD /
0.586926 USD
Bas / Haut sur 30 jours 1.01 USD /
0.586926 USD
Bas / Haut sur 7 jours 0.724339 USD /
0.641162 USD
Bas / Haut sur 24 heures 0.724339 USD /
0.667897 USD
Bas / Haut hier 0.711521 USD /
0.667897 USD
Ouverture / Fermeture d'hier 0.686010 USD /
0.682044 USD
Change d'hier $-0.003966 USD (-0.58%)
Volume d'hier $24,406 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)