Cap. Marché:
Stealth Stealth (XST)
0.079377 USD (0.80%)
0.00002180 BTC (0.55%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
2,471,074 USD
679 BTC
Volume (24h)
275 USD
0.08 BTC
Offre en Circulation
31,130,865 XST

Historique données pour Stealth

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 févr. 2019 0.078367 0.080981 0.077952 0.080427 218 2,503,569
15 févr. 2019 0.081841 0.082266 0.077779 0.078480 634 2,442,086
14 févr. 2019 0.081721 0.088336 0.080055 0.081777 34,149 2,543,954
13 févr. 2019 0.077396 0.081902 0.074646 0.081834 9,936 2,545,067
12 févr. 2019 0.077541 0.080979 0.076247 0.077393 315 2,406,232
11 févr. 2019 0.077943 0.081469 0.076803 0.077390 693 2,405,061
10 févr. 2019 0.083054 0.084795 0.076905 0.077942 760 2,421,477
09 févr. 2019 0.082324 0.085509 0.081670 0.082164 125 2,551,681
08 févr. 2019 0.079026 0.084581 0.077101 0.082321 157 2,555,743
07 févr. 2019 0.077230 0.085339 0.076318 0.079006 426 2,452,094
06 févr. 2019 0.079943 0.085333 0.076725 0.077225 5,208 2,396,189
05 févr. 2019 0.085258 0.091789 0.077705 0.079661 2,966 2,471,164
04 févr. 2019 0.069545 0.097307 0.068818 0.085537 9,733 2,652,639
03 févr. 2019 0.071761 0.074465 0.068924 0.069353 562 2,149,824
02 févr. 2019 0.076879 0.077103 0.069443 0.071747 3,913 2,223,297
01 févr. 2019 0.074836 0.086684 0.068839 0.076976 2,220 2,384,618
31 janv. 2019 0.079931 0.080518 0.069930 0.074761 944 2,315,287
30 janv. 2019 0.079275 0.082602 0.069168 0.079953 117 2,475,335
29 janv. 2019 0.082250 0.090138 0.078354 0.079381 1,216 2,457,056
28 janv. 2019 0.087668 0.098196 0.081492 0.082193 1,165 2,543,384
27 janv. 2019 0.089259 0.094464 0.085153 0.087589 1,817 2,709,070
26 janv. 2019 0.091937 0.095681 0.085375 0.086066 629 2,661,264
25 janv. 2019 0.089547 0.097782 0.089156 0.091944 249 2,842,132
24 janv. 2019 0.095703 0.100913 0.087655 0.089274 1,306 2,758,758
23 janv. 2019 0.080452 0.096464 0.079329 0.095723 1,209 2,957,063
22 janv. 2019 0.080624 0.086008 0.074933 0.080448 9,637 2,484,531
21 janv. 2019 0.083585 0.089638 0.077172 0.080574 1,504 2,487,739
20 janv. 2019 0.091601 0.096954 0.081212 0.083566 949 2,579,308
19 janv. 2019 0.075024 0.093838 0.073359 0.091809 4,395 2,832,741
18 janv. 2019 0.088394 0.088527 0.073941 0.075014 2,598 2,313,866
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Stealth

Stealth (XST) is a cryptocurrency. Users are able to generate XST through the process of mining. Stealth has a current supply of 31,130,865 XST. The last known price of Stealth is 0.079377 USD and is up 0.80% over the last 24 hours. It is currently trading on 3 active market(s) with 275 USD traded over the last 24 hours. More information can be found at https://stealth.org/.
Stealth Price 0.079377 USD
Market Rank #1146
Cap. Marché 2,471,074 USD
24h Volume 275 USD
Offre en Circulation 31,130,865 XST
Offre Totale 31,130,865 XST
Offre Max Aucune Donnée
Yesterday's Open / Close $0.078367 USD / $0.080427 USD
Yesterday's High / Low $0.080981 USD / $0.077952 USD
Yesterday's Change +0.002059 USD (+2.63%)
Yesterday's Volume $218 USD