Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Stealth Stealth (XST)
0.095228 USD (0.75%)
0.00001173 BTC (2.16%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,201,070 USD
394 BTC
Volume (24h)
1,566 USD
0.19 BTC
Offre en Circulation
33,614,669 XST

Historique données pour Stealth

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.099177 0.108270 0.080469 0.094739 5,470 3,183,819
20 oct. 2019 0.103453 0.117759 0.097863 0.099164 3,808 3,331,633
19 oct. 2019 0.088401 0.103481 0.074804 0.103481 2,149 3,475,227
18 oct. 2019 0.094160 0.097354 0.085265 0.088415 11,580 2,968,279
17 oct. 2019 0.074519 0.095604 0.074120 0.094160 2,613 3,160,107
16 oct. 2019 0.067656 0.082633 0.067545 0.074519 5,275 2,500,269
15 oct. 2019 0.067442 0.073882 0.065523 0.067663 5,666 2,269,565
14 oct. 2019 0.065411 0.068950 0.063645 0.067392 8,011 2,259,781
13 oct. 2019 0.067283 0.067647 0.063073 0.065411 1,058 2,192,802
12 oct. 2019 0.067923 0.077239 0.064595 0.067283 14,251 2,254,995
11 oct. 2019 0.075003 0.076916 0.062201 0.067886 8,294 2,274,246
10 oct. 2019 0.071904 0.076987 0.065254 0.075003 3,656 2,511,922
09 oct. 2019 0.063400 0.071941 0.060331 0.071889 1,230 2,406,764
08 oct. 2019 0.060537 0.068599 0.055985 0.063400 6,065 2,122,023
07 oct. 2019 0.065755 0.068338 0.060185 0.060561 4,053 2,026,480
06 oct. 2019 0.065430 0.068996 0.065347 0.066003 8,322 2,207,966
05 oct. 2019 0.069836 0.072115 0.064988 0.065437 5,771 2,188,366
04 oct. 2019 0.063818 0.071471 0.062624 0.069836 4,994 2,334,596
03 oct. 2019 0.064137 0.070280 0.062580 0.063567 7,876 2,124,325
02 oct. 2019 0.071617 0.075247 0.062004 0.064165 8,917 2,143,637
01 oct. 2019 0.062051 0.076213 0.057511 0.071595 3,236 2,391,213
30 sept. 2019 0.055532 0.063282 0.052698 0.062041 3,833 2,071,548
29 sept. 2019 0.061878 0.066552 0.055541 0.055541 4,102 1,854,017
28 sept. 2019 0.065241 0.073364 0.057500 0.061867 5,904 2,064,591
27 sept. 2019 0.062315 0.073592 0.060105 0.065243 4,813 2,176,235
26 sept. 2019 0.065269 0.067513 0.059123 0.063774 2,037 2,126,540
25 sept. 2019 0.070710 0.074561 0.058653 0.065268 4,904 2,175,623
24 sept. 2019 0.086986 0.087782 0.062608 0.071618 3,766 2,386,583
23 sept. 2019 0.088390 0.089959 0.086964 0.086986 5,019 2,897,979
22 sept. 2019 0.090899 0.091504 0.088060 0.088393 836 2,944,043
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Stealth

Stealth (XST) is a cryptocurrency. Users are able to generate XST through the process of mining. Stealth has a current supply of 33,614,669 XST. The last known price of Stealth is 0.095228 USD and is up 0.75% over the last 24 hours. It is currently trading on 5 active market(s) with 1,566 USD traded over the last 24 hours. More information can be found at https://stealth.org/.
Statistiques de Stealth
Prix de Stealth 0.095228 USD
RSI de Stealth +2281.97%
Rang sur le marché #555
Cap. Marché 3,201,070 USD
Volume sur 24 H 1,566 USD
Offre en Circulation 33,614,669 XST
Offre Totale 33,614,669 XST
Offre Max Aucune Donnée
Le plus haut 0.117759 USD
(20 oct. 2019)
Le plus bas 0.001446 USD
(19 juil. 2014)
Bas / Haut sur 52 semaines 4.50 USD /
0.042923 USD
Bas / Haut sur 90 jours 0.117759 USD /
0.043542 USD
Bas / Haut sur 30 jours 0.117759 USD /
0.052698 USD
Bas / Haut sur 7 jours 0.117759 USD /
0.067545 USD
Bas / Haut sur 24 heures 0.100365 USD /
0.091496 USD
Bas / Haut hier 0.108270 USD /
0.080469 USD
Ouverture / Fermeture d'hier 0.099177 USD /
0.094739 USD
Change d'hier $-0.004438 USD (-4.48%)
Volume d'hier $5,470 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)