Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Stealth Stealth (XST)
0.141679 USD (2.30%)
0.00001550 BTC (1.49%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
4,581,661 USD
501 BTC
Volume (24h)
2,576 USD
0.28 BTC
Offre en Circulation
32,338,356 XST

Historique données pour Stealth

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 juin 2019 0.152596 0.152973 0.134371 0.136024 2,659 4,397,771
17 juin 2019 0.159956 0.206643 0.146686 0.152662 13,450 4,934,302
16 juin 2019 0.151398 0.172745 0.150656 0.159818 10,522 5,164,125
15 juin 2019 0.175209 0.175457 0.148861 0.151398 3,356 4,890,675
14 juin 2019 0.188460 0.188912 0.169532 0.175134 19,153 5,655,788
13 juin 2019 0.177361 0.188454 0.165756 0.188454 58,370 6,084,257
12 juin 2019 0.160473 0.178704 0.158045 0.177406 63,488 5,725,162
11 juin 2019 0.134990 0.174027 0.134925 0.160473 35,825 5,177,003
10 juin 2019 0.149148 0.157967 0.134861 0.134953 55,917 4,352,377
09 juin 2019 0.165492 0.166287 0.146745 0.149148 10,727 4,808,785
08 juin 2019 0.165261 0.171728 0.155082 0.165492 11,317 5,334,176
07 juin 2019 0.157071 0.169268 0.156168 0.165292 14,521 5,326,263
06 juin 2019 0.165933 0.169040 0.151607 0.157184 6,648 5,063,697
05 juin 2019 0.158990 0.168018 0.157195 0.165916 26,028 5,342,667
04 juin 2019 0.177531 0.177531 0.154913 0.158766 23,925 5,110,907
03 juin 2019 0.189343 0.189343 0.176553 0.177746 6,669 5,720,079
02 juin 2019 0.186272 0.192837 0.185842 0.189302 9,729 6,089,700
01 juin 2019 0.202838 0.210013 0.185597 0.186285 8,657 5,991,114
31 mai 2019 0.192176 0.203222 0.166839 0.202787 12,291 6,519,905
30 mai 2019 0.200067 0.253744 0.180515 0.192176 9,258 6,177,132
29 mai 2019 0.211818 0.211818 0.199552 0.200045 730 6,428,306
28 mai 2019 0.207541 0.223166 0.201040 0.211867 6,730 6,806,108
27 mai 2019 0.210831 0.229399 0.201792 0.207651 8,087 6,667,915
26 mai 2019 0.191742 0.211031 0.189983 0.210741 4,352 6,765,325
25 mai 2019 0.207134 0.208825 0.190611 0.191983 4,188 6,161,157
24 mai 2019 0.182900 0.211730 0.182030 0.207134 4,574 6,645,175
23 mai 2019 0.180703 0.198057 0.171159 0.182834 5,538 5,863,771
22 mai 2019 0.176460 0.187113 0.174135 0.180939 2,414 5,801,383
21 mai 2019 0.185751 0.190506 0.182301 0.183093 5,989 5,868,780
20 mai 2019 0.191802 0.191804 0.179398 0.185789 4,196 5,952,737
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Stealth

Stealth (XST) is a cryptocurrency. Users are able to generate XST through the process of mining. Stealth has a current supply of 32,338,356 XST. The last known price of Stealth is 0.141679 USD and is up 2.30% over the last 24 hours. It is currently trading on 4 active market(s) with 2,576 USD traded over the last 24 hours. More information can be found at https://stealth.org/.
Statistiques de Stealth
Prix de Stealth 0.141679 USD
RSI de Stealth +3443.84%
Rang sur le marché #512
Cap. Marché 4,581,661 USD
Volume sur 24 H 2,576 USD
Offre en Circulation 32,338,356 XST
Offre Totale 32,338,356 XST
Offre Max Aucune Donnée
Le plus haut 4.50 USD
(17 avr. 2019)
Le plus bas 0.001446 USD
(19 juil. 2014)
Bas / Haut sur 52 semaines 4.50 USD /
0.042923 USD
Bas / Haut sur 90 jours 4.50 USD /
0.097151 USD
Bas / Haut sur 30 jours 0.253744 USD /
0.134371 USD
Bas / Haut sur 7 jours 0.206643 USD /
0.134371 USD
Bas / Haut sur 24 heures 0.149942 USD /
0.134371 USD
Bas / Haut hier 0.152973 USD /
0.134371 USD
Ouverture / Fermeture d'hier 0.152596 USD /
0.136024 USD
Change d'hier $-0.016572 USD (-10.86%)
Volume d'hier $2,659 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)