Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Stealth Stealth (XST)
0.126721 USD (-12.53%)
0.00002396 BTC (-12.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
4,021,060 USD
760 BTC
Volume (24h)
8,202 USD
1.55 BTC
Offre en Circulation
31,731,680 XST

Historique données pour Stealth

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 4.50 4.50 0.138864 0.142593 24,334 4,523,527
17 avr. 2019 0.112216 4.50 0.110737 4.50 1,960 142,708,859
16 avr. 2019 0.108485 0.126605 0.107711 0.112266 865 3,559,210
15 avr. 2019 0.117313 0.118006 0.107535 0.108486 222 3,438,289
14 avr. 2019 0.115967 0.117856 0.106710 0.117313 445 3,716,988
13 avr. 2019 0.109534 0.116131 0.105928 0.115967 547 3,672,804
12 avr. 2019 0.111616 0.113734 0.108552 0.109547 69 3,468,600
11 avr. 2019 0.123332 0.123910 0.104817 0.111616 3,388 3,533,072
10 avr. 2019 0.120800 0.133548 0.120388 0.123273 1,409 3,900,736
09 avr. 2019 0.132914 0.133369 0.120315 0.120862 208 3,823,422
08 avr. 2019 0.128293 0.135936 0.114465 0.132914 1,560 4,203,350
07 avr. 2019 0.125768 0.131703 0.118223 0.128269 1,008 4,055,173
06 avr. 2019 0.121754 0.126526 0.112485 0.125895 327 3,978,990
05 avr. 2019 0.117917 0.123188 0.113034 0.121724 465 3,845,816
04 avr. 2019 0.116328 0.125793 0.112116 0.117924 989 3,724,568
03 avr. 2019 0.112123 0.124309 0.109373 0.116267 1,705 3,671,193
02 avr. 2019 0.102283 0.121246 0.102283 0.112064 1,913 3,537,263
01 avr. 2019 0.098178 0.105563 0.097151 0.102283 581 3,227,573
31 mars 2019 0.100410 0.105748 0.098002 0.098188 244 3,097,358
30 mars 2019 0.106080 0.111320 0.100388 0.100410 1,352 3,166,528
29 mars 2019 0.106049 0.107301 0.103740 0.106294 270 3,350,833
28 mars 2019 0.109919 0.109919 0.105182 0.106051 205 3,342,016
27 mars 2019 0.110292 0.110455 0.103267 0.109919 761 3,462,929
26 mars 2019 0.111752 0.111916 0.105977 0.110233 516 3,471,949
25 mars 2019 0.112756 0.115419 0.108693 0.111752 830 3,518,421
24 mars 2019 0.113579 0.115584 0.111498 0.112563 207 3,542,835
23 mars 2019 0.115761 0.116773 0.111393 0.113692 390 3,577,496
22 mars 2019 0.106634 0.116235 0.106547 0.115835 198 3,643,751
21 mars 2019 0.119305 0.122578 0.106634 0.106755 1,814 3,356,717
20 mars 2019 0.104970 0.130792 0.100784 0.119128 4,768 3,744,760
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Stealth

Stealth (XST) is a cryptocurrency. Users are able to generate XST through the process of mining. Stealth has a current supply of 31,731,680 XST. The last known price of Stealth is 0.126721 USD and is down 12.53% over the last 24 hours. It is currently trading on 3 active market(s) with 8,202 USD traded over the last 24 hours. More information can be found at https://stealth.org/.
Stealth Statistics
Stealth Price 0.126721 USD
Stealth ROI +3069.69%
Market Rank #510
Cap. Marché 4,021,060 USD
24 Hour Volume 8,202 USD
Offre en Circulation 31,731,680 XST
Offre Totale 31,731,680 XST
Offre Max Aucune Donnée
All Time High 4.50 USD
(17 avr. 2019)
All Time Low 0.001446 USD
(19 juil. 2014)
52 Week High / Low 4.50 USD /
0.042923 USD
90 Day High / Low 4.50 USD /
0.060267 USD
30 Day High / Low 4.50 USD /
0.097151 USD
7 Day High / Low 4.50 USD /
0.105928 USD
24 Hour High / Low 0.148260 USD /
0.125999 USD
Yesterday's High / Low 4.50 USD /
0.138864 USD
Yesterday's Open / Close 4.50 USD /
0.142593 USD
Yesterday's Change $-4.36 USD (-96.83%)
Yesterday's Volume $24,334 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)