×
×
Crypto-monnaies:  5,530Marchés:  22,690Cap. Marché:  $271,022,332,592Vol 24h:  $106,417,859,671Dominance BTC:  65.0%
Cap. Marché:  $271,022,332,592Vol 24h:  $106,417,859,671Dominance BTC:  65.0%Crypto-monnaies:  5,530Marchés:  22,690

Stealth (XST)

$0.044638 USD (0.35%)
0.00000466 BTC (0.09%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,600,885 USD
    167.06113870 BTC
  • Volume (24h)
    $8,590.93 USD
    0.89651145 BTC
  • Offre en Circulation
    35,863,393 XST
  • Historical data for Stealth

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 30, 2020
    0.043461
    0.045934
    0.043137
    0.045886
    7,773.68
    1,645,405
    May 29, 2020
    0.043535
    0.044919
    0.043035
    0.043461
    9,094.80
    1,558,121
    May 28, 2020
    0.042842
    0.044366
    0.041771
    0.043534
    10,174.61
    1,560,191
    May 27, 2020
    0.040816
    0.043406
    0.040407
    0.042923
    8,394.75
    1,537,770
    May 26, 2020
    0.039253
    0.041211
    0.039069
    0.040816
    7,354.52
    1,461,885
    May 25, 2020
    0.039571
    0.040408
    0.038941
    0.039258
    7,438.46
    1,405,714
    May 24, 2020
    0.041570
    0.042746
    0.039538
    0.039679
    7,893.41
    1,420,394
    May 23, 2020
    0.043947
    0.045120
    0.041075
    0.041570
    8,134.24
    1,487,751
    May 22, 2020
    0.042370
    0.045134
    0.040766
    0.043944
    8,552.08
    1,572,297
    May 21, 2020
    0.045386
    0.046143
    0.041755
    0.042375
    10,429.59
    1,515,545
    May 20, 2020
    0.046649
    0.046897
    0.043806
    0.045384
    11,383.54
    1,622,688
    May 19, 2020
    0.048024
    0.055222
    0.043525
    0.046619
    16,395.93
    1,666,500
    May 18, 2020
    0.043673
    0.048480
    0.043673
    0.048033
    5,882.80
    1,716,645
    May 17, 2020
    0.041974
    0.047038
    0.041468
    0.043675
    4,095.32
    1,560,490
    May 16, 2020
    0.041083
    0.042276
    0.040705
    0.041974
    2,396.74
    1,499,304
    May 15, 2020
    0.042801
    0.043344
    0.040664
    0.041097
    3,153.80
    1,467,351
    May 14, 2020
    0.041923
    0.044302
    0.041794
    0.042810
    2,520.06
    1,528,188
    May 13, 2020
    0.039332
    0.042383
    0.039199
    0.042095
    707.69
    1,502,052
    May 12, 2020
    0.038709
    0.041073
    0.037365
    0.039332
    1,953.48
    1,403,061
    May 11, 2020
    0.038624
    0.039334
    0.036679
    0.038693
    2,638.03
    1,379,987
    May 10, 2020
    0.043410
    0.043410
    0.036538
    0.038597
    5,672.51
    1,376,217
    May 09, 2020
    0.045008
    0.048029
    0.042277
    0.043410
    5,317.17
    1,547,495
    May 08, 2020
    0.045771
    0.047040
    0.044618
    0.044947
    8,366.49
    1,601,825
    May 07, 2020
    0.044812
    0.046754
    0.040992
    0.045769
    6,400.98
    1,630,734
    May 06, 2020
    0.041095
    0.046112
    0.040816
    0.044850
    6,832.76
    1,597,600
    May 05, 2020
    0.041686
    0.047049
    0.039729
    0.041123
    5,147.41
    1,464,211
    May 04, 2020
    0.040368
    0.046549
    0.039062
    0.041702
    1,360.99
    1,484,336
    May 03, 2020
    0.040626
    0.045374
    0.039456
    0.040357
    1,015.90
    1,436,016
    May 02, 2020
    0.041848
    0.043286
    0.037765
    0.040591
    1,460.52
    1,444,025
    May 01, 2020
    0.037420
    0.041910
    0.036760
    0.041843
    2,137.32
    1,488,228

À propos de Stealth

Stealth aims to become the leading privacy-focused cryptocurrency.

Stealth provides an end-to-end privacy solution by leveraging a mix of features including integrated TOR network and stealth addresses. Stealth intends to offer zkSNARK-based private transactions. StealthsQuantum Proof-of-Stake (qPoS) signing algorithm aims to set a new standard in the blockchain industry. With the goal of true decentralization, qPoS relies on economic incentives to drive performance. With 5-second blocks, qPoS aims to offer a fast, feeless, private, and scalable blockchain. Using XST, (Stealth’s native currency), transaction validators purchase their rights to process transactions and collect rewards for doing so. These rights are tokenized as transferrable, non-fungible assets called “StealthNodes”, each of which is given slots in a schedule of block validation. This scheduling is intended to make Stealth efficient.

Stealth R&D LLC is the development company behind the Stealth blockchain. Headquartered in Delaware, Stealth maintains offices in the U.S., Switzerland and Costa Rica.

Statistiques de Stealth

Stealth Price$0.044638 USD
Stealth ROI
1,015.87%
Rang sur le marché#810
Cap. Marché$1,600,885 USD
Volume sur 24 H$8,590.93 USD
Offre en Circulation35,863,393 XST
Offre Totale35,863,393 XST
Offre MaxAucune Donnée
Le plus haut
$0.247865 USD
(Nov 21, 2019)
Le plus bas
$0.001446 USD
(Jul 19, 2014)
Bas / Haut sur 52 semaines
$0.247865 USD /
$0.018754 USD
Bas / Haut sur 90 jours
$0.065266 USD /
$0.018754 USD
Bas / Haut sur 30 jours
$0.055222 USD /
$0.036538 USD
Bas / Haut sur 7 jours
$0.046261 USD /
$0.038941 USD
Bas / Haut sur 24 heures
$0.046261 USD /
$0.043508 USD
Bas / Haut hier
$0.045934 USD /
$0.043137 USD
Ouverture / Fermeture d'hier
$0.043461 USD /
$0.045886 USD
Change d'hier$0.002424 USD (5.58%)
Volume d'hier$7,773.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.