Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Stealth Stealth (XST)
0.059635 USD (-4.71%)
0.00000555 BTC (-5.12%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
1,965,840 USD
183 BTC
Volume (24h)
5,842 USD
0.54 BTC
Offre en Circulation
32,964,767 XST

Historique données pour Stealth

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 août 2019 0.060174 0.063571 0.059729 0.061571 5,057 2,029,163
18 août 2019 0.072526 0.072776 0.055900 0.060043 9,391 1,978,275
17 août 2019 0.067128 0.073456 0.063896 0.072508 8,256 2,388,370
16 août 2019 0.082526 0.082638 0.063954 0.066281 2,637 2,182,699
15 août 2019 0.055647 0.083493 0.054201 0.082515 9,359 2,716,436
14 août 2019 0.060500 0.064393 0.055452 0.055523 2,895 1,827,165
13 août 2019 0.064458 0.067267 0.060627 0.064132 7,011 2,109,841
12 août 2019 0.065627 0.068543 0.063743 0.064437 154 2,119,343
11 août 2019 0.064802 0.067303 0.063107 0.065619 4,549 2,157,563
10 août 2019 0.066423 0.072124 0.062052 0.064808 5,809 2,130,310
09 août 2019 0.067335 0.071895 0.063731 0.066423 3,763 2,182,846
08 août 2019 0.071826 0.071970 0.057864 0.067363 4,266 2,213,139
07 août 2019 0.069975 0.073267 0.069015 0.071849 5,975 2,359,622
06 août 2019 0.072551 0.073843 0.067619 0.069999 5,936 2,298,238
05 août 2019 0.065379 0.074195 0.061773 0.072642 6,324 2,384,270
04 août 2019 0.066800 0.067735 0.059141 0.065393 2,392 2,145,725
03 août 2019 0.067950 0.070342 0.060239 0.066787 8,535 2,190,797
02 août 2019 0.065567 0.077595 0.063265 0.067966 4,098 2,228,884
01 août 2019 0.065945 0.066937 0.062302 0.065557 6,345 2,149,265
31 juil. 2019 0.058120 0.065924 0.058120 0.065913 6,822 2,160,245
30 juil. 2019 0.059704 0.059876 0.057846 0.058133 2,928 1,904,393
29 juil. 2019 0.060443 0.061412 0.057357 0.059702 4,175 1,955,173
28 juil. 2019 0.058176 0.062749 0.055719 0.060447 9,437 1,978,905
27 juil. 2019 0.063135 0.066961 0.055029 0.059465 2,314 1,946,095
26 juil. 2019 0.062941 0.063156 0.055951 0.063135 6,815 2,065,618
25 juil. 2019 0.057637 0.067024 0.056335 0.062973 1,479 2,059,678
24 juil. 2019 0.059030 0.060243 0.053924 0.057661 5,011 1,885,415
23 juil. 2019 0.061598 0.070034 0.058665 0.059030 4,184 1,929,699
22 juil. 2019 0.076239 0.081220 0.057482 0.061611 8,676 2,013,433
21 juil. 2019 0.064995 0.081517 0.063740 0.076239 4,955 2,490,402
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Stealth

Stealth aims to become the leading privacy-focused cryptocurrency.

Stealth provides an end-to-end privacy solution by leveraging a mix of features including integrated TOR network and stealth addresses. Stealth intends to offer zkSNARK-based private transactions. StealthsQuantum Proof-of-Stake (qPoS) signing algorithm aims to set a new standard in the blockchain industry. With the goal of true decentralization, qPoS relies on economic incentives to drive performance. With 5-second blocks, qPoS aims to offer a fast, feeless, private, and scalable blockchain. Using XST, (Stealth’s native currency), transaction validators purchase their rights to process transactions and collect rewards for doing so. These rights are tokenized as transferrable, non-fungible assets called “StealthNodes”, each of which is given slots in a schedule of block validation. This scheduling is intended to make Stealth efficient.

Stealth R&D LLC is the development company behind the Stealth blockchain. Headquartered in Delaware, Stealth maintains offices in the U.S., Switzerland and Costa Rica.

Statistiques de Stealth
Prix de Stealth 0.059635 USD
RSI de Stealth +1391.65%
Rang sur le marché #595
Cap. Marché 1,965,840 USD
Volume sur 24 H 5,842 USD
Offre en Circulation 32,964,767 XST
Offre Totale 32,964,767 XST
Offre Max Aucune Donnée
Le plus haut 4.50 USD
(17 avr. 2019)
Le plus bas 0.001446 USD
(19 juil. 2014)
Bas / Haut sur 52 semaines 4.50 USD /
0.042923 USD
Bas / Haut sur 90 jours 0.253744 USD /
0.053924 USD
Bas / Haut sur 30 jours 0.083493 USD /
0.053924 USD
Bas / Haut sur 7 jours 0.083493 USD /
0.054201 USD
Bas / Haut sur 24 heures 0.069994 USD /
0.058466 USD
Bas / Haut hier 0.063571 USD /
0.059729 USD
Ouverture / Fermeture d'hier 0.060174 USD /
0.061571 USD
Change d'hier $0.001396 USD (+2.32%)
Volume d'hier $5,057 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)