Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
STASIS EURS STASIS EURS (EURS)
1.11 USD (-0.69%)
0.00014103 BTC (1.12%)
0.00444548 ETH (1.98%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
35,504,512 USD
4,510 BTC
142,163 ETH
Volume (24h)
442,882 USD
56.26 BTC
1,773 ETH
Offre en Circulation
31,979,207 EURS

Historique données pour STASIS EURS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 1.11 1.21 1.10 1.12 70,052 35,810,280
18 mai 2019 1.13 1.15 1.10 1.11 52,038 35,457,199
17 mai 2019 1.14 1.15 1.09 1.13 2,496,591 36,275,607
16 mai 2019 1.13 1.15 1.11 1.14 869,071 36,366,500
15 mai 2019 1.14 1.38 1.12 1.13 1,920,999 36,196,418
14 mai 2019 1.13 1.16 1.12 1.14 893,945 36,413,144
13 mai 2019 1.11 1.15 1.11 1.13 1,286,619 36,192,379
12 mai 2019 1.12 1.15 1.10 1.11 519,106 35,600,602
11 mai 2019 1.12 1.15 1.12 1.12 744,364 35,882,990
10 mai 2019 1.11 1.13 1.11 1.12 1,019,314 35,773,649
09 mai 2019 1.11 1.11 1.10 1.11 391,868 35,546,241
08 mai 2019 1.11 1.13 1.09 1.11 208,710 35,501,753
07 mai 2019 1.12 1.15 1.09 1.11 384,575 35,489,781
06 mai 2019 1.14 1.15 1.12 1.12 260,989 35,840,020
05 mai 2019 1.14 1.15 1.13 1.14 205,156 36,615,499
04 mai 2019 1.13 1.15 1.12 1.14 183,709 36,442,634
03 mai 2019 1.12 1.14 1.12 1.13 377,557 36,006,582
02 mai 2019 1.12 1.13 1.12 1.12 621,791 35,888,783
01 mai 2019 1.13 1.13 1.12 1.12 305,990 35,905,088
30 avr. 2019 1.12 1.13 1.12 1.13 322,832 36,125,261
29 avr. 2019 1.12 1.13 1.12 1.12 335,180 35,962,489
28 avr. 2019 1.12 1.13 1.12 1.12 171,149 35,754,037
27 avr. 2019 1.11 1.12 1.11 1.12 167,472 35,724,853
26 avr. 2019 1.11 1.13 1.11 1.11 475,406 35,605,149
25 avr. 2019 1.13 1.14 1.10 1.11 905,708 35,538,472
24 avr. 2019 1.12 1.13 1.11 1.13 365,980 36,081,717
23 avr. 2019 1.15 1.15 1.11 1.12 808,322 35,711,899
22 avr. 2019 1.16 1.17 1.15 1.15 247,676 36,684,613
21 avr. 2019 1.16 1.16 1.15 1.16 128,654 37,112,901
20 avr. 2019 1.13 1.20 1.12 1.16 79,809 36,981,269
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de STASIS EURS

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm.

Statistiques de STASIS EURS
Prix de STASIS EURS 1.11 USD
RSI de STASIS EURS -5.02%
Rang sur le marché #139
Cap. Marché 35,504,512 USD
Volume sur 24 H 442,882 USD
Offre en Circulation 31,979,207 EURS
Offre Totale 31,979,207 EURS
Offre Max Aucune Donnée
Le plus haut 1.38 USD
(15 mai 2019)
Le plus bas 1.05 USD
(12 mars 2019)
Bas / Haut sur 52 semaines 1.38 USD /
1.05 USD
Bas / Haut sur 90 jours 1.38 USD /
1.05 USD
Bas / Haut sur 30 jours 1.38 USD /
1.09 USD
Bas / Haut sur 7 jours 1.38 USD /
1.09 USD
Bas / Haut sur 24 heures 1.21 USD /
1.10 USD
Bas / Haut hier 1.21 USD /
1.10 USD
Ouverture / Fermeture d'hier 1.11 USD /
1.12 USD
Change d'hier $0.010945 USD (+0.99%)
Volume d'hier $70,052 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)