Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
STASIS EURS STASIS EURS (EURS)
1.13 USD (-0.74%)
0.00027870 BTC (-0.62%)
0.00809727 ETH (-0.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
34,960,532 USD
8,634 BTC
250,847 ETH
Volume (24h)
524,458 USD
129.52 BTC
3,763 ETH
Offre en Circulation
30,979,207 EURS

Historique données pour STASIS EURS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 1.13 1.14 1.13 1.13 656,183 35,142,175
18 mars 2019 1.13 1.14 1.13 1.13 556,462 34,975,063
17 mars 2019 1.13 1.14 1.13 1.13 151,117 35,057,106
16 mars 2019 1.13 1.14 1.13 1.14 225,126 35,176,116
15 mars 2019 1.12 1.13 1.12 1.13 424,056 34,961,877
14 mars 2019 1.10 1.13 1.08 1.13 395,497 34,879,686
13 mars 2019 1.12 1.13 1.10 1.10 307,274 33,963,465
12 mars 2019 1.09 1.12 1.05 1.12 651,167 34,693,037
11 mars 2019 1.07 1.11 1.07 1.09 411,606 33,910,174
10 mars 2019 1.08 1.10 1.06 1.07 259,293 33,105,427
09 mars 2019 1.12 1.12 1.08 1.08 229,042 33,477,704
08 mars 2019 1.12 1.12 1.11 1.12 297,702 34,642,864
07 mars 2019 1.12 1.13 1.11 1.11 408,524 34,541,526
06 mars 2019 1.12 1.13 1.12 1.12 439,536 34,637,417
05 mars 2019 1.13 1.13 1.11 1.12 501,730 34,808,500
04 mars 2019 1.07 1.13 1.07 1.13 468,451 34,951,167
03 mars 2019 1.13 1.13 1.07 1.07 218,486 33,275,668
02 mars 2019 1.13 1.14 1.13 1.13 264,616 35,054,429
01 mars 2019 1.13 1.14 1.13 1.13 566,192 34,984,431
28 févr. 2019 1.12 1.14 1.12 1.13 639,178 35,100,420
27 févr. 2019 1.14 1.14 1.12 1.12 589,381 34,829,589
26 févr. 2019 1.14 1.14 1.13 1.14 553,610 35,298,419
25 févr. 2019 1.12 1.14 1.12 1.14 618,800 35,241,765
24 févr. 2019 1.15 1.16 1.11 1.13 523,720 34,861,234
23 févr. 2019 1.14 1.15 1.13 1.15 330,697 35,496,396
22 févr. 2019 1.13 1.15 1.13 1.14 512,422 35,315,542
21 févr. 2019 1.14 1.15 1.13 1.14 785,304 35,225,212
20 févr. 2019 1.14 1.15 1.13 1.14 454,087 35,407,718
19 févr. 2019 1.14 1.15 1.13 1.14 808,809 35,319,783
18 févr. 2019 1.13 1.15 1.13 1.14 913,554 35,412,173
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About STASIS EURS

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm.

STASIS EURS Price 1.13 USD
Market Rank #116
Cap. Marché 34,960,532 USD
24h Volume 524,458 USD
Offre en Circulation 30,979,207 EURS
Offre Totale 30,979,207 EURS
Offre Max Aucune Donnée
Yesterday's Open / Close $1.13 USD / $1.13 USD
Yesterday's High / Low $1.14 USD / $1.13 USD
Yesterday's Change +0.005430 USD (+0.48%)
Yesterday's Volume $656,183 USD