Startcoin
(START)
0.004715
USD
(-8.06%)
0.00000046 BTC (-7.97%)
0.00000046 BTC (-7.97%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
212,557
USD
21 BTC
21 BTC
Volume (24h)
3
USD
0.00 BTC
0.00 BTC
Offre en Circulation
45,079,785
START
Offre Totale
70,782,220
START
- Rang 1299
- Site Internet
- Annonce
- Code Source
- Coin Mineable
Historique données pour Startcoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 17 sept. 2019 | 0.005135 | 0.005139 | 0.004700 | 0.004702 | 3 | 211,982 |
| 16 sept. 2019 | 0.005482 | 0.005482 | 0.005086 | 0.005132 | 135 | 231,370 |
| 15 sept. 2019 | 0.005482 | 0.005482 | 0.005482 | 0.005482 | - | 247,125 |
| 14 sept. 2019 | 0.005485 | 0.005493 | 0.005457 | 0.005482 | - | 247,125 |
| 13 sept. 2019 | 0.005597 | 0.005597 | 0.005415 | 0.005488 | 3 | 247,419 |
| 12 sept. 2019 | 0.005501 | 0.005601 | 0.005446 | 0.005597 | - | 252,297 |
| 11 sept. 2019 | 0.005112 | 0.005669 | 0.003892 | 0.005496 | 135 | 247,738 |
| 10 sept. 2019 | 0.005165 | 0.005194 | 0.005107 | 0.005112 | - | 230,436 |
| 09 sept. 2019 | 0.005221 | 0.005228 | 0.005069 | 0.005166 | 5 | 232,904 |
| 08 sept. 2019 | 0.005993 | 0.006042 | 0.005202 | 0.005220 | 1 | 235,303 |
| 07 sept. 2019 | 0.005490 | 0.006009 | 0.005074 | 0.005993 | 17 | 270,143 |
| 06 sept. 2019 | 0.004757 | 0.005521 | 0.004667 | 0.005488 | 7 | 247,394 |
| 05 sept. 2019 | 0.005083 | 0.005098 | 0.004729 | 0.004757 | 5 | 214,464 |
| 04 sept. 2019 | 0.005103 | 0.005164 | 0.005008 | 0.005082 | 2 | 229,110 |
| 03 sept. 2019 | 0.005591 | 0.005779 | 0.005079 | 0.005105 | 38 | 230,123 |
| 02 sept. 2019 | 0.004095 | 0.005614 | 0.004093 | 0.005590 | 17 | 251,980 |
| 01 sept. 2019 | 0.004520 | 0.005255 | 0.003827 | 0.004095 | 68 | 184,605 |
| 31 août 2019 | 0.004316 | 0.005802 | 0.004115 | 0.004520 | 96 | 203,760 |
| 30 août 2019 | 0.005513 | 0.005581 | 0.004096 | 0.004314 | 118 | 194,483 |
| 29 août 2019 | 0.004386 | 0.005539 | 0.004362 | 0.005513 | 37 | 248,537 |
| 28 août 2019 | 0.005094 | 0.005954 | 0.003586 | 0.004385 | 152 | 197,687 |
| 27 août 2019 | 0.004143 | 0.005300 | 0.002822 | 0.005094 | 134 | 229,642 |
| 26 août 2019 | 0.004049 | 0.004207 | 0.004049 | 0.004143 | - | 186,758 |
| 25 août 2019 | 0.003757 | 0.004115 | 0.003725 | 0.004044 | 6 | 182,285 |
| 24 août 2019 | 0.004491 | 0.004491 | 0.003709 | 0.003758 | 61 | 169,414 |
| 23 août 2019 | 0.004491 | 0.004491 | 0.004491 | 0.004491 | - | 202,453 |
| 22 août 2019 | 0.004491 | 0.004491 | 0.004491 | 0.004491 | - | 202,453 |
| 21 août 2019 | 0.004491 | 0.004491 | 0.004491 | 0.004491 | - | 202,453 |
| 20 août 2019 | 0.004586 | 0.004594 | 0.004469 | 0.004491 | - | 202,453 |
| 19 août 2019 | 0.004342 | 0.004585 | 0.004325 | 0.004585 | 4 | 206,693 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Startcoin
Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.004715 USD and is down 8.06% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://startcoin.org/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
