Startcoin
(START)
0.004711
USD
(8.49%)
0.00000046 BTC (12.18%)
0.00000046 BTC (12.18%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
212,375
USD
21 BTC
21 BTC
Volume (24h)
9
USD
0.00 BTC
0.00 BTC
Offre en Circulation
45,079,785
START
Offre Totale
70,782,220
START
- Rang 1418
- Site Internet
- Annonce
- Code Source
- Coin Mineable
Historique données pour Startcoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 22 juil. 2019 | 0.004341 | 0.004771 | 0.004171 | 0.004755 | 10 | 214,364 |
| 21 juil. 2019 | 0.006144 | 0.006179 | 0.004265 | 0.004341 | 229 | 195,710 |
| 20 juil. 2019 | 0.005369 | 0.006309 | 0.005321 | 0.006149 | 5 | 277,218 |
| 19 juil. 2019 | 0.006178 | 0.006214 | 0.005272 | 0.005363 | 3 | 241,750 |
| 18 juil. 2019 | 0.003887 | 0.006226 | 0.003887 | 0.006178 | 88 | 278,516 |
| 17 juil. 2019 | 0.003774 | 0.003935 | 0.003658 | 0.003887 | - | 175,212 |
| 16 juil. 2019 | 0.005118 | 0.005888 | 0.003765 | 0.003786 | 53 | 170,665 |
| 15 juil. 2019 | 0.006144 | 0.006356 | 0.004897 | 0.005123 | 5 | 230,927 |
| 14 juil. 2019 | 0.004893 | 0.006692 | 0.004816 | 0.006140 | 20 | 276,800 |
| 13 juil. 2019 | 0.006567 | 0.006851 | 0.004676 | 0.004891 | 97 | 220,500 |
| 12 juil. 2019 | 0.006585 | 0.006677 | 0.006469 | 0.006567 | - | 296,031 |
| 11 juil. 2019 | 0.007043 | 0.007043 | 0.005205 | 0.006580 | 23 | 296,608 |
| 10 juil. 2019 | 0.005778 | 0.007621 | 0.005768 | 0.007043 | 1 | 317,475 |
| 09 juil. 2019 | 0.006633 | 0.007468 | 0.005689 | 0.005774 | 13 | 260,282 |
| 08 juil. 2019 | 0.006295 | 0.006666 | 0.006045 | 0.006630 | 6 | 298,890 |
| 07 juil. 2019 | 0.006160 | 0.006350 | 0.006125 | 0.006295 | 12 | 283,774 |
| 06 juil. 2019 | 0.006142 | 0.006463 | 0.005882 | 0.006160 | 3 | 277,700 |
| 05 juil. 2019 | 0.005599 | 0.006182 | 0.005428 | 0.006141 | 21 | 276,823 |
| 04 juil. 2019 | 0.005820 | 0.006441 | 0.005098 | 0.005601 | 73 | 252,485 |
| 03 juil. 2019 | 0.005515 | 0.005890 | 0.005515 | 0.005820 | - | 262,369 |
| 02 juil. 2019 | 0.005726 | 0.005726 | 0.005335 | 0.005515 | 1 | 248,613 |
| 01 juil. 2019 | 0.006022 | 0.006262 | 0.005637 | 0.005726 | - | 258,122 |
| 30 juin 2019 | 0.006086 | 0.006586 | 0.006001 | 0.006015 | 60 | 271,177 |
| 29 juin 2019 | 0.006317 | 0.007184 | 0.005846 | 0.006086 | 4 | 274,347 |
| 28 juin 2019 | 0.007019 | 0.007265 | 0.005967 | 0.006317 | 35 | 284,760 |
| 27 juin 2019 | 0.008316 | 0.008510 | 0.004913 | 0.007019 | 342 | 316,421 |
| 26 juin 2019 | 0.007545 | 0.008313 | 0.007149 | 0.008312 | 43 | 374,723 |
| 25 juin 2019 | 0.005394 | 0.007549 | 0.005390 | 0.007545 | 134 | 340,148 |
| 24 juin 2019 | 0.005965 | 0.006862 | 0.005310 | 0.005393 | 148 | 243,108 |
| 23 juin 2019 | 0.005243 | 0.007202 | 0.005227 | 0.005965 | 765 | 268,918 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Startcoin
Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.004711 USD and is up 8.49% over the last 24 hours. It is currently trading on 2 active market(s) with 9 USD traded over the last 24 hours. More information can be found at https://startcoin.org/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
