×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $197,950,757,325Vol 24h:  $58,741,227,451Dominance BTC:  66.6%
Cap. Marché:  $197,950,757,325Vol 24h:  $58,741,227,451Dominance BTC:  66.6%Crypto-monnaies:  4,931Marchés:  20,579

Startcoin (START)

$0.003126 USD (0.42%)
0.00000043 BTC (0.00%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $140,928 USD
    19.37151254 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    45,079,785 START
  • Offre Totale
    70,782,220 START
  • Historical data for Startcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.003114
    0.003130
    0.003105
    0.003126
    0
    140,928
    Dec 12, 2019
    0.003390
    0.003420
    0.003097
    0.003115
    15.74
    140,412
    Dec 11, 2019
    0.003701
    0.003701
    0.003379
    0.003390
    1.14
    152,831
    Dec 10, 2019
    0.003701
    0.003701
    0.003701
    0.003701
    0
    166,845
    Dec 09, 2019
    0.003701
    0.003701
    0.003701
    0.003701
    0
    166,845
    Dec 08, 2019
    0.003701
    0.003701
    0.003701
    0.003701
    0
    166,845
    Dec 07, 2019
    0.003701
    0.003701
    0.003701
    0.003701
    0
    166,845
    Dec 06, 2019
    0.003701
    0.003701
    0.003701
    0.003701
    0
    166,845
    Dec 05, 2019
    0.003701
    0.003701
    0.003701
    0.003701
    0
    166,845
    Dec 04, 2019
    0.003727
    0.003727
    0.003653
    0.003701
    0
    166,845
    Dec 03, 2019
    0.003834
    0.003834
    0.003710
    0.003728
    0.865445
    168,051
    Dec 02, 2019
    0.003834
    0.003834
    0.003834
    0.003834
    0
    172,842
    Dec 01, 2019
    0.003932
    0.003942
    0.003783
    0.003834
    0
    172,842
    Nov 30, 2019
    0.003781
    0.003958
    0.003781
    0.003931
    2.93
    177,215
    Nov 29, 2019
    0.003781
    0.003781
    0.003781
    0.003781
    0
    170,440
    Nov 28, 2019
    0.003781
    0.003781
    0.003781
    0.003781
    0
    170,440
    Nov 27, 2019
    0.003711
    0.003859
    0.003616
    0.003781
    0
    170,440
    Nov 26, 2019
    0.004496
    0.004656
    0.003692
    0.003760
    5.79
    169,487
    Nov 25, 2019
    0.003853
    0.004678
    0.003837
    0.004496
    8.78
    202,679
    Nov 24, 2019
    0.003329
    0.004076
    0.003248
    0.003852
    52.11
    173,628
    Nov 23, 2019
    0.003444
    0.003469
    0.003317
    0.003329
    8.02
    150,060
    Nov 22, 2019
    0.003444
    0.003444
    0.003444
    0.003444
    0
    155,267
    Nov 21, 2019
    0.003444
    0.003444
    0.003444
    0.003444
    0
    155,267
    Nov 20, 2019
    0.003446
    0.003460
    0.003434
    0.003444
    0
    155,267
    Nov 19, 2019
    0.003820
    0.003874
    0.003395
    0.003446
    9.82
    155,349
    Nov 18, 2019
    0.003811
    0.003924
    0.003643
    0.003820
    7.42
    172,190
    Nov 17, 2019
    0.003811
    0.003811
    0.003811
    0.003811
    0
    171,791
    Nov 16, 2019
    0.003811
    0.003811
    0.003811
    0.003811
    0
    171,791
    Nov 15, 2019
    0.003835
    0.003844
    0.003788
    0.003811
    0
    171,791
    Nov 14, 2019
    0.003964
    0.003984
    0.003822
    0.003829
    9.44
    172,628

À propos de Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 with 45,079,785 in circulation. The last known price of Startcoin is $0.003126 USD and is up 0.42% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://startcoin.org/.

Statistiques de Startcoin

Startcoin Price
$0.003126 USD
Startcoin ROI
-99.16%
Rang sur le marché
#1338
Cap. Marché
$140,928 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
45,079,785 START
Offre Totale
70,782,220 START
Offre Max
Aucune Donnée
Le plus haut
$0.526886 USD
(Jan 09, 2018)
Le plus bas
$0.001334 USD
(Dec 26, 2018)
Bas / Haut sur 52 semaines
$0.008510 USD /
$0.001335 USD
Bas / Haut sur 90 jours
$0.005785 USD /
$0.001822 USD
Bas / Haut sur 30 jours
$0.004678 USD /
$0.003097 USD
Bas / Haut sur 7 jours
$0.003701 USD /
$0.003097 USD
Bas / Haut sur 24 heures
$0.003126 USD /
$0.003105 USD
Bas / Haut hier
$0.003130 USD /
$0.003105 USD
Ouverture / Fermeture d'hier
$0.003114 USD /
$0.003126 USD
Change d'hier
$0.000012 USD (0.38%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.