New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
StarCoin StarCoin (KST)
0.000331 USD (3.83%)
0.00000004 BTC (5.49%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
499,948 USD
63 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
1,511,631,077 KST
Offre Totale
6,000,000,000 KST

Historique données pour StarCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.000320 0.000332 0.000312 0.000314 - 474,682
16 oct. 2019 0.000321 0.000338 0.000320 0.000320 - 484,434
15 oct. 2019 0.000338 0.000338 0.000320 0.000321 - 485,129
14 oct. 2019 0.000321 0.000338 0.000312 0.000338 - 510,729
13 oct. 2019 0.000313 0.000330 0.000313 0.000321 - 485,361
12 oct. 2019 0.000330 0.000330 0.000313 0.000313 - 472,590
11 oct. 2019 0.000319 0.000331 0.000312 0.000330 - 498,138
10 oct. 2019 0.000357 0.000357 0.000319 0.000319 - 482,791
09 oct. 2019 0.000357 0.000357 0.000357 0.000357 - 540,093
08 oct. 2019 0.000357 0.000357 0.000357 0.000357 - 540,093
07 oct. 2019 0.000357 0.000357 0.000357 0.000357 - 540,093
06 oct. 2019 0.000357 0.000357 0.000357 0.000357 - 540,093
05 oct. 2019 0.000357 0.000357 0.000357 0.000357 - 540,093
04 oct. 2019 0.000357 0.000357 0.000357 0.000357 - 540,093
03 oct. 2019 0.000357 0.000357 0.000357 0.000357 - 540,093
02 oct. 2019 0.000357 0.000357 0.000357 0.000357 - 540,093
01 oct. 2019 0.000359 0.000359 0.000357 0.000357 - 540,093
30 sept. 2019 0.000374 0.000375 0.000358 0.000359 - 542,514
29 sept. 2019 0.000366 0.000374 0.000349 0.000374 - 565,492
28 sept. 2019 0.000366 0.000366 0.000349 0.000366 - 552,884
27 sept. 2019 0.000350 0.000368 0.000349 0.000366 - 552,896
26 sept. 2019 0.000359 0.000367 0.000349 0.000350 - 529,291
25 sept. 2019 0.000360 0.000368 0.000350 0.000359 - 542,169
24 sept. 2019 0.000360 0.000377 0.000360 0.000360 - 543,966
23 sept. 2019 0.000368 0.000369 0.000343 0.000360 - 544,390
22 sept. 2019 0.000360 0.000368 0.000352 0.000368 - 556,989
21 sept. 2019 0.000360 0.000360 0.000343 0.000360 - 544,330
20 sept. 2019 0.000360 0.000379 0.000343 0.000360 - 544,330
19 sept. 2019 0.000370 0.000386 0.000359 0.000360 - 544,269
18 sept. 2019 0.000379 0.000387 0.000369 0.000370 - 558,655
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de StarCoin

StarCoin (KST) is a cryptocurrency. StarCoin has a current supply of 6,000,000,000 KST with 1,511,631,077 KST in circulation. The last known price of StarCoin is 0.000331 USD and is up 3.83% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.starcoin.tv.
Statistiques de StarCoin
Prix de StarCoin 0.000331 USD
RSI de StarCoin -98.81%
Rang sur le marché #1064
Cap. Marché 499,948 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 1,511,631,077 KST
Offre Totale 6,000,000,000 KST
Offre Max Aucune Donnée
Le plus haut 0.081579 USD
(28 avr. 2018)
Le plus bas 0.000114 USD
(10 août 2019)
Bas / Haut sur 52 semaines 0.022625 USD /
0.000113 USD
Bas / Haut sur 90 jours 0.000933 USD /
0.000113 USD
Bas / Haut sur 30 jours 0.000386 USD /
0.000305 USD
Bas / Haut sur 7 jours 0.000338 USD /
0.000305 USD
Bas / Haut sur 24 heures 0.000331 USD /
0.000305 USD
Bas / Haut hier 0.000332 USD /
0.000312 USD
Ouverture / Fermeture d'hier 0.000320 USD /
0.000314 USD
Change d'hier $-0.000006 USD (-2.01%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)