Starbase
(STAR)
0.001680
USD
(-14.81%)
0.00000017 BTC (-13.55%)
0.00000800 ETH (-14.76%)
0.00000017 BTC (-13.55%)
0.00000800 ETH (-14.76%)
Time For Plan ₿ - Buy Bitcoin with 21 global currencies
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Join the 1 million users on our platform. Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
315,077
USD
32 BTC
1,500 ETH
32 BTC
1,500 ETH
Volume (24h)
3,609
USD
0.37 BTC
17.18 ETH
0.37 BTC
17.18 ETH
Offre en Circulation
187,500,000
STAR
Offre Totale
1,000,000,000
STAR
- Rang 1208
- Site Internet
- Annonce
- Chat
- Chat 2
- Code Source
- Documentation technique
- Token
Historique données pour Starbase
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 22 sept. 2019 | 0.002155 | 0.002161 | 0.001940 | 0.001976 | 2,679 | 370,517 |
| 21 sept. 2019 | 0.002027 | 0.002167 | 0.002000 | 0.002155 | 2,340 | 404,153 |
| 20 sept. 2019 | 0.001836 | 0.002146 | 0.001745 | 0.002026 | 1,972 | 379,823 |
| 19 sept. 2019 | 0.002152 | 0.002205 | 0.001692 | 0.001840 | 4,233 | 345,037 |
| 18 sept. 2019 | 0.002102 | 0.002189 | 0.002102 | 0.002152 | - | 403,463 |
| 17 sept. 2019 | 0.002001 | 0.002160 | 0.001993 | 0.002108 | 1,349 | 395,165 |
| 16 sept. 2019 | 0.001974 | 0.002111 | 0.001469 | 0.002001 | 1,998 | 375,131 |
| 15 sept. 2019 | 0.001786 | 0.001979 | 0.001770 | 0.001973 | 1,894 | 369,972 |
| 14 sept. 2019 | 0.001974 | 0.001980 | 0.001772 | 0.001786 | 1,431 | 334,785 |
| 13 sept. 2019 | 0.001907 | 0.001978 | 0.001897 | 0.001973 | 2,327 | 369,972 |
| 12 sept. 2019 | 0.001907 | 0.001907 | 0.001907 | 0.001907 | - | 357,611 |
| 11 sept. 2019 | 0.001906 | 0.001926 | 0.001887 | 0.001907 | - | 357,611 |
| 10 sept. 2019 | 0.001867 | 0.001931 | 0.001865 | 0.001906 | 801 | 357,376 |
| 09 sept. 2019 | 0.001867 | 0.001897 | 0.001827 | 0.001867 | 1,195 | 350,101 |
| 08 sept. 2019 | 0.001836 | 0.001884 | 0.001836 | 0.001867 | 896 | 350,141 |
| 07 sept. 2019 | 0.001869 | 0.001917 | 0.001718 | 0.001836 | 1,726 | 344,234 |
| 06 sept. 2019 | 0.001294 | 0.001897 | 0.001286 | 0.001869 | 1,430 | 350,397 |
| 05 sept. 2019 | 0.001689 | 0.001691 | 0.001276 | 0.001294 | 0 | 242,664 |
| 04 sept. 2019 | 0.001991 | 0.001998 | 0.001683 | 0.001689 | 405 | 316,699 |
| 03 sept. 2019 | 0.001979 | 0.002022 | 0.001368 | 0.001991 | 1,641 | 373,268 |
| 02 sept. 2019 | 0.001869 | 0.001998 | 0.001388 | 0.001979 | 8 | 371,044 |
| 01 sept. 2019 | 0.001812 | 0.001925 | 0.001276 | 0.001871 | 1,782 | 350,731 |
| 31 août 2019 | 0.001536 | 0.001830 | 0.001535 | 0.001812 | 1,672 | 339,770 |
| 30 août 2019 | 0.001830 | 0.001844 | 0.001536 | 0.001536 | 1,613 | 288,054 |
| 29 août 2019 | 0.001948 | 0.001949 | 0.001805 | 0.001830 | 1,080 | 343,078 |
| 28 août 2019 | 0.002100 | 0.002105 | 0.001932 | 0.001948 | 619 | 365,217 |
| 27 août 2019 | 0.002215 | 0.002389 | 0.001669 | 0.002100 | 2,580 | 393,678 |
| 26 août 2019 | 0.002205 | 0.002302 | 0.002190 | 0.002215 | 1,588 | 415,405 |
| 25 août 2019 | 0.002091 | 0.002267 | 0.002069 | 0.002204 | 794 | 413,172 |
| 24 août 2019 | 0.002530 | 0.002531 | 0.002063 | 0.002091 | 771 | 391,986 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Starbase
Starbase (STAR) is a cryptocurrency token and operates on the Ethereum platform. Starbase has a current supply of 1,000,000,000 STAR with 187,500,000 STAR in circulation. The last known price of Starbase is 0.001680 USD and is down 14.81% over the last 24 hours. It is currently trading on 2 active market(s) with 3,609 USD traded over the last 24 hours. More information can be found at https://starbase.co/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
