Starbase
(STAR)
0.001757
USD
(1.55%)
0.00000019 BTC (-1.42%)
0.00000644 ETH (0.16%)
0.00000019 BTC (-1.42%)
0.00000644 ETH (0.16%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
329,370
USD
36 BTC
1,208 ETH
36 BTC
1,208 ETH
Volume (24h)
1,316
USD
0.14 BTC
4.82 ETH
0.14 BTC
4.82 ETH
Offre en Circulation
187,500,000
STAR
Offre Totale
1,000,000,000
STAR
- Rang 967
- Site Internet
- Annonce
- Chat
- Chat 2
- Code Source
- Documentation technique
- Token
Historique données pour Starbase
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 16 juin 2019 | 0.001747 | 0.001782 | 0.001709 | 0.001734 | 1,512 | 325,053 |
| 15 juin 2019 | 0.001678 | 0.001765 | 0.001667 | 0.001747 | 44 | 327,642 |
| 14 juin 2019 | 0.001702 | 0.001713 | 0.001617 | 0.001678 | 793 | 314,568 |
| 13 juin 2019 | 0.001761 | 0.001770 | 0.001694 | 0.001702 | 974 | 319,170 |
| 12 juin 2019 | 0.001634 | 0.001760 | 0.001626 | 0.001760 | 2,291 | 329,985 |
| 11 juin 2019 | 0.001729 | 0.001738 | 0.001595 | 0.001635 | 1,243 | 306,472 |
| 10 juin 2019 | 0.001469 | 0.001731 | 0.001446 | 0.001728 | 128 | 324,059 |
| 09 juin 2019 | 0.001597 | 0.001599 | 0.001386 | 0.001469 | 925 | 275,453 |
| 08 juin 2019 | 0.001755 | 0.001764 | 0.001583 | 0.001597 | 2,248 | 299,480 |
| 07 juin 2019 | 0.001693 | 0.001768 | 0.001672 | 0.001756 | 1,324 | 329,215 |
| 06 juin 2019 | 0.001789 | 0.001920 | 0.001531 | 0.001692 | 1,145 | 317,329 |
| 05 juin 2019 | 0.001762 | 0.001807 | 0.001752 | 0.001789 | 0 | 335,484 |
| 04 juin 2019 | 0.001869 | 0.001869 | 0.001657 | 0.001762 | 1,224 | 330,335 |
| 03 juin 2019 | 0.002080 | 0.002082 | 0.001719 | 0.001869 | 2,031 | 350,425 |
| 02 juin 2019 | 0.001937 | 0.002085 | 0.001935 | 0.002081 | 748 | 390,133 |
| 01 juin 2019 | 0.001957 | 0.001996 | 0.001924 | 0.001937 | 1,701 | 363,142 |
| 31 mai 2019 | 0.001818 | 0.001961 | 0.001769 | 0.001957 | 492 | 366,938 |
| 30 mai 2019 | 0.002128 | 0.002229 | 0.001756 | 0.001818 | 1,915 | 340,932 |
| 29 mai 2019 | 0.002200 | 0.002200 | 0.002088 | 0.002128 | 1,524 | 399,075 |
| 28 mai 2019 | 0.002250 | 0.002262 | 0.002139 | 0.002200 | 2,090 | 412,532 |
| 27 mai 2019 | 0.001738 | 0.002266 | 0.001732 | 0.002252 | 3,912 | 422,302 |
| 26 mai 2019 | 0.002014 | 0.002154 | 0.001727 | 0.001739 | 74 | 326,054 |
| 25 mai 2019 | 0.002071 | 0.002144 | 0.001966 | 0.002014 | 2,000 | 377,579 |
| 24 mai 2019 | 0.001942 | 0.002139 | 0.001921 | 0.002071 | 2,490 | 388,388 |
| 23 mai 2019 | 0.001958 | 0.002070 | 0.001754 | 0.001943 | 1,107 | 364,238 |
| 22 mai 2019 | 0.001991 | 0.002032 | 0.001942 | 0.001958 | 835 | 367,079 |
| 21 mai 2019 | 0.001495 | 0.002077 | 0.001494 | 0.001991 | 1,362 | 373,248 |
| 20 mai 2019 | 0.001959 | 0.002168 | 0.001473 | 0.001495 | 2,384 | 280,403 |
| 19 mai 2019 | 0.001618 | 0.002190 | 0.001298 | 0.001959 | 2,479 | 367,250 |
| 18 mai 2019 | 0.001803 | 0.001825 | 0.001313 | 0.001619 | 1,512 | 303,606 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Starbase
Starbase (STAR) is a cryptocurrency token and operates on the Ethereum platform. Starbase has a current supply of 1,000,000,000 STAR with 187,500,000 STAR in circulation. The last known price of Starbase is 0.001757 USD and is up 1.55% over the last 24 hours. It is currently trading on 2 active market(s) with 1,316 USD traded over the last 24 hours. More information can be found at https://starbase.co/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
