Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Starbase Starbase (STAR)
0.001713 USD (-13.67%)
0.00000033 BTC (-9.20%)
0.00001108 ETH (-7.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
321,276 USD
62 BTC
2,078 ETH
Volume (24h)
1,434 USD
0.28 BTC
9.28 ETH
Offre en Circulation
187,500,000 STAR
Offre Totale
1,000,000,000 STAR

Historique données pour Starbase

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.001990 0.002299 0.001846 0.001854 1,484 347,556
24 avr. 2019 0.001920 0.001991 0.001706 0.001990 375 373,111
23 avr. 2019 0.001943 0.002220 0.001756 0.001920 989 360,012
22 avr. 2019 0.002331 0.002338 0.001595 0.001943 3,030 364,279
21 avr. 2019 0.002674 0.002684 0.002226 0.002331 2,138 437,133
20 avr. 2019 0.002519 0.002680 0.002377 0.002674 60 501,430
19 avr. 2019 0.002194 0.002636 0.002154 0.002519 3,840 472,315
18 avr. 2019 0.002137 0.002529 0.001993 0.002193 1,873 411,255
17 avr. 2019 0.001852 0.002146 0.001827 0.002137 2,031 400,743
16 avr. 2019 0.001776 0.002175 0.001768 0.001852 1,718 347,201
15 avr. 2019 0.002384 0.002600 0.001762 0.001776 926 332,939
14 avr. 2019 0.002386 0.002445 0.002228 0.002384 3,446 446,966
13 avr. 2019 0.002470 0.002494 0.002201 0.002386 2,252 447,289
12 avr. 2019 0.002389 0.002483 0.002327 0.002470 1,380 463,036
11 avr. 2019 0.002394 0.002549 0.001807 0.002392 2,203 448,425
10 avr. 2019 0.002422 0.002507 0.001888 0.002392 4,236 448,480
09 avr. 2019 0.002578 0.002578 0.002418 0.002422 710 454,072
08 avr. 2019 0.002623 0.002766 0.002563 0.002578 905 483,420
07 avr. 2019 0.002721 0.002775 0.002514 0.002618 3,565 490,956
06 avr. 2019 0.002814 0.002871 0.002689 0.002721 3,586 510,144
05 avr. 2019 0.002734 0.002893 0.002724 0.002814 1,572 527,604
04 avr. 2019 0.002842 0.002901 0.002484 0.002735 2,514 512,844
03 avr. 2019 0.002382 0.003138 0.002381 0.002839 2,121 532,243
02 avr. 2019 0.001844 0.003276 0.001714 0.002382 3,831 446,573
01 avr. 2019 0.001840 0.001854 0.001550 0.001844 1,011 345,740
31 mars 2019 0.001890 0.001891 0.001548 0.001841 1,841 345,118
30 mars 2019 0.001853 0.001996 0.001693 0.001890 1,018 354,365
29 mars 2019 0.002014 0.002023 0.001466 0.001852 4,467 347,212
28 mars 2019 0.001818 0.002110 0.001800 0.002014 2,013 377,709
27 mars 2019 0.001693 0.001999 0.001692 0.001818 2,161 340,919
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Starbase

Starbase (STAR) is a cryptocurrency token and operates on the Ethereum platform. Starbase has a current supply of 1,000,000,000 STAR with 187,500,000 STAR in circulation. The last known price of Starbase is 0.001713 USD and is down 13.67% over the last 24 hours. It is currently trading on 2 active market(s) with 1,434 USD traded over the last 24 hours. More information can be found at https://starbase.co/.
Starbase Statistics
Starbase Price 0.001713 USD
Starbase ROI -98.43%
Market Rank #1023
Cap. Marché 321,276 USD
24 Hour Volume 1,434 USD
Offre en Circulation 187,500,000 STAR
Offre Totale 1,000,000,000 STAR
Offre Max Aucune Donnée
All Time High 8.09 USD
(09 févr. 2018)
All Time Low 0.001122 USD
(27 janv. 2019)
52 Week High / Low 0.028339 USD /
0.001122 USD
90 Day High / Low 0.005086 USD /
0.001122 USD
30 Day High / Low 0.003276 USD /
0.001466 USD
7 Day High / Low 0.002684 USD /
0.001595 USD
24 Hour High / Low 0.002299 USD /
0.001702 USD
Yesterday's High / Low 0.002299 USD /
0.001846 USD
Yesterday's Open / Close 0.001990 USD /
0.001854 USD
Yesterday's Change $-0.000136 USD (-6.85%)
Yesterday's Volume $1,484 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)