×
×
Crypto-monnaies:  6,093Marchés:  24,588Cap. Marché:  $352,267,531,092Vol 24h:  $84,591,737,571Dominance BTC:  60.8%
Cap. Marché:  $352,267,531,092Vol 24h:  $84,591,737,571Dominance BTC:  60.8%Crypto-monnaies:  6,093Marchés:  24,588

Starbase (STAR)

$0.001018 USD (14.07%)
0.00000009 BTC (9.64%)
0.00000255 ETH (10.66%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $190,831 USD
    16.44544764 BTC
    478.47408111 ETH
  • Volume (24h)
    $2,817.94 USD
    0.24284433 BTC
    7.06546391 ETH
  • Offre en Circulation
    187,500,000 STAR
  • Offre Totale
    1,000,000,000 STAR
  • Historical data for Starbase

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 04, 2020
    0.001377
    0.001428
    0.000883
    0.000899
    1,148.68
    168,542
    Aug 03, 2020
    0.000816
    0.001405
    0.000815
    0.001377
    1,139.86
    258,149
    Aug 02, 2020
    0.000386
    0.001288
    0.000385
    0.000814
    1,482.37
    152,713
    Aug 01, 2020
    0.000846
    0.000994
    0.000379
    0.000386
    126.52
    72,356.47
    Jul 31, 2020
    0.001140
    0.002386
    0.000838
    0.000846
    2,848.42
    158,627
    Jul 30, 2020
    0.001050
    0.001456
    0.000678
    0.001140
    2,690.68
    213,670
    Jul 29, 2020
    0.001393
    0.001479
    0.000868
    0.001050
    371.65
    196,825
    Jul 28, 2020
    0.001318
    0.001513
    0.000818
    0.001393
    2,634.29
    261,208
    Jul 27, 2020
    0.001712
    0.002119
    0.001287
    0.001320
    3,075.74
    247,484
    Jul 26, 2020
    0.001983
    0.002063
    0.001257
    0.001711
    3,484.15
    320,843
    Jul 25, 2020
    0.001846
    0.001999
    0.001165
    0.001982
    2,330.66
    371,625
    Jul 24, 2020
    0.001126
    0.001893
    0.001124
    0.001846
    0.018463
    346,176
    Jul 23, 2020
    0.001937
    0.002082
    0.001122
    0.001125
    692.67
    211,015
    Jul 22, 2020
    0.001837
    0.001943
    0.001355
    0.001937
    3,164.84
    363,147
    Jul 21, 2020
    0.001700
    0.001846
    0.001350
    0.001838
    2,132.37
    344,623
    Jul 20, 2020
    0.001836
    0.001843
    0.001638
    0.001703
    5,765.32
    319,250
    Jul 19, 2020
    0.001820
    0.001841
    0.001552
    0.001837
    2,701.41
    344,396
    Jul 18, 2020
    0.001795
    0.001828
    0.001674
    0.001820
    2,177.02
    341,292
    Jul 17, 2020
    0.001801
    0.001805
    0.001558
    0.001795
    2,973.05
    336,470
    Jul 16, 2020
    0.001589
    0.001832
    0.001478
    0.001801
    3,277.72
    337,679
    Jul 15, 2020
    0.001944
    0.002113
    0.001472
    0.001590
    11,093.73
    298,198
    Jul 14, 2020
    0.001916
    0.001958
    0.001487
    0.001944
    336.22
    364,568
    Jul 13, 2020
    0.002120
    0.002148
    0.001640
    0.001916
    7,270.42
    359,266
    Jul 12, 2020
    0.001964
    0.002132
    0.001963
    0.002120
    0.742889
    397,522
    Jul 11, 2020
    0.001396
    0.002116
    0.001392
    0.001964
    5,257.55
    368,229
    Jul 10, 2020
    0.001774
    0.002134
    0.001384
    0.001396
    32.83
    261,767
    Jul 09, 2020
    0.002174
    0.002175
    0.001411
    0.001774
    1,624.07
    332,623
    Jul 08, 2020
    0.002510
    0.002975
    0.000794
    0.002174
    5,044.62
    407,554
    Jul 07, 2020
    0.002966
    0.002987
    0.002493
    0.002510
    2,590.78
    470,684
    Jul 06, 2020
    0.002802
    0.002980
    0.002624
    0.002980
    4,939.96
    558,768
    Jul 05, 2020
    0.002566
    0.002822
    0.001916
    0.002802
    452.79
    525,463

À propos de Starbase

Starbase (STAR) is a cryptocurrency token and operates on the Ethereum platform. Starbase has a current supply of 1,000,000,000 with 187,500,000 in circulation. The last known price of Starbase is $0.001018 USD and is up 14.07% over the last 24 hours. It is currently trading on 1 active market(s) with $2,817.94 traded over the last 24 hours. More information can be found at https://starbase.co/.

Statistiques de Starbase

Prix de Starbase$0.001018 USD
RSI de Starbase
-99.07%
Rang sur le marché#1464
Cap. Marché$190,831 USD
Volume sur 24 H$2,817.94 USD
Offre en Circulation187,500,000 STAR
Offre Totale1,000,000,000 STAR
Offre MaxAucune Donnée
Le plus haut
$8.09 USD
(Feb 09, 2018)
Le plus bas
$0.000084 USD
(Jan 08, 2020)
Bas / Haut sur 52 semaines
$0.003093 USD /
$0.000084 USD
Bas / Haut sur 90 jours
$0.003093 USD /
$0.000333 USD
Bas / Haut sur 30 jours
$0.002987 USD /
$0.000379 USD
Bas / Haut sur 7 jours
$0.002386 USD /
$0.000379 USD
Bas / Haut sur 24 heures
$0.001022 USD /
$0.000883 USD
Bas / Haut hier
$0.001428 USD /
$0.000883 USD
Ouverture / Fermeture d'hier
$0.001377 USD /
$0.000899 USD
Change d'hier$-0.000478 USD (-34.71%)
Volume d'hier$1,148.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.