Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Stakenet Stakenet (XSN)
0.109119 USD (1.70%)
0.00001364 BTC (2.18%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
9,169,774 USD
1,146 BTC
Volume (24h)
59,982 USD
7.50 BTC
Offre en Circulation
84,034,923 XSN
Offre Totale
89,448,986 XSN

Historique données pour Stakenet

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.109838 0.115883 0.105155 0.106532 45,179 8,950,640
24 mai 2019 0.109094 0.121907 0.106845 0.109838 58,988 9,225,527
23 mai 2019 0.105314 0.121028 0.099435 0.109370 64,276 9,182,164
22 mai 2019 0.120588 0.121531 0.104461 0.105452 49,939 8,850,556
21 mai 2019 0.127395 0.130309 0.110818 0.120588 57,648 10,117,815
20 mai 2019 0.134507 0.138233 0.114244 0.127468 76,961 10,691,891
19 mai 2019 0.122080 0.140146 0.117906 0.134819 61,372 11,305,078
18 mai 2019 0.122224 0.132013 0.110262 0.119597 84,142 10,041,450
17 mai 2019 0.140764 0.160933 0.117969 0.122224 83,190 10,258,905
16 mai 2019 0.126387 0.145626 0.118457 0.145626 86,561 12,219,439
15 mai 2019 0.113789 0.130628 0.113466 0.126498 63,999 10,611,205
14 mai 2019 0.126466 0.129273 0.100993 0.114865 310,931 9,632,513
13 mai 2019 0.126643 0.141324 0.081385 0.126390 83,410 10,595,739
12 mai 2019 0.110917 0.144915 0.072409 0.126643 416,075 10,613,773
11 mai 2019 0.121800 0.139237 0.064101 0.110900 385,373 9,291,507
10 mai 2019 0.092640 0.131344 0.092473 0.121800 69,057 10,182,097
09 mai 2019 0.119617 0.126635 0.087631 0.092683 203,823 7,745,671
08 mai 2019 0.118484 0.121381 0.117160 0.119626 62,361 9,983,930
07 mai 2019 0.119007 0.123732 0.116467 0.118600 46,325 9,923,175
06 mai 2019 0.120066 0.120422 0.113230 0.116332 50,926 9,729,893
05 mai 2019 0.121368 0.122650 0.113886 0.116230 63,404 9,718,405
04 mai 2019 0.123746 0.128143 0.117004 0.121388 63,435 10,146,571
03 mai 2019 0.113512 0.124658 0.112982 0.123746 82,376 10,340,539
02 mai 2019 0.110463 0.115145 0.110283 0.113368 77,393 9,470,488
01 mai 2019 0.108901 0.110907 0.107933 0.110429 63,838 9,222,138
30 avr. 2019 0.109928 0.117261 0.106945 0.108920 79,388 9,093,371
29 avr. 2019 0.106304 0.118983 0.103610 0.109401 84,177 9,130,754
28 avr. 2019 0.107513 0.111295 0.102770 0.104358 71,452 8,704,568
27 avr. 2019 0.106784 0.117652 0.105703 0.107545 71,838 8,958,775
26 avr. 2019 0.105721 0.116952 0.104126 0.106722 54,190 8,877,531
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Stakenet

Stakenet is a platform providing a trustless interchain economy on a Proof of Stake blockchain, with Lightning Network, Masternodes, and DApps such as a Lightning DEX. It is connected to other blockchains through Lightning Network, and strives to provide a highly secure cross-chain platform for cryptocurrencies where individuals can easily operate with any blockchain simply by using XSN.

Stakenet aims to offer the ability to build code-agnostic DApps on top of it, all of which will be powered by XSN Masternodes that earn and collect fees for the services they provide.

Statistiques de Stakenet
Prix de Stakenet 0.109119 USD
RSI de Stakenet -67.00%
Rang sur le marché #364
Cap. Marché 9,169,774 USD
Volume sur 24 H 59,982 USD
Offre en Circulation 84,034,923 XSN
Offre Totale 89,448,986 XSN
Offre Max Aucune Donnée
Le plus haut 2.69 USD
(22 août 2018)
Le plus bas 0.064101 USD
(11 mai 2019)
Bas / Haut sur 52 semaines 2.69 USD /
0.064101 USD
Bas / Haut sur 90 jours 0.169894 USD /
0.064101 USD
Bas / Haut sur 30 jours 0.160933 USD /
0.064101 USD
Bas / Haut sur 7 jours 0.140146 USD /
0.099435 USD
Bas / Haut sur 24 heures 0.117215 USD /
0.104039 USD
Bas / Haut hier 0.115883 USD /
0.105155 USD
Ouverture / Fermeture d'hier 0.109838 USD /
0.106532 USD
Change d'hier $-0.003305 USD (-3.01%)
Volume d'hier $45,179 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)