×
×
Crypto-monnaies:  5,726Marchés:  23,108Cap. Marché:  $270,562,035,515Vol 24h:  $67,603,083,795Dominance BTC:  62.6%
Cap. Marché:  $270,562,035,515Vol 24h:  $67,603,083,795Dominance BTC:  62.6%Crypto-monnaies:  5,726Marchés:  23,108

Stakenet (XSN)

$0.254325 USD (-2.88%)
0.00002766 BTC (-2.25%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $26,548,037 USD
    2,888 BTC
  • Volume (24h)
    $1,137,349 USD
    123.71244967 BTC
  • Offre en Circulation
    104,386,222 XSN
  • Offre Totale
    107,869,379 XSN
  • Historical data for Stakenet

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 13, 2020
    0.260153
    0.272887
    0.227628
    0.257269
    1,132,345
    26,853,637
    Jul 12, 2020
    0.269750
    0.273123
    0.245551
    0.260153
    1,310,361
    27,147,963
    Jul 11, 2020
    0.289983
    0.299778
    0.259775
    0.269755
    1,118,656
    28,142,916
    Jul 10, 2020
    0.250166
    0.302303
    0.226179
    0.289963
    1,621,711
    30,238,682
    Jul 09, 2020
    0.218257
    0.251041
    0.208096
    0.242821
    1,035,460
    25,316,225
    Jul 08, 2020
    0.214917
    0.226755
    0.206741
    0.218244
    1,397,929
    22,583,046
    Jul 07, 2020
    0.215973
    0.227974
    0.203406
    0.215700
    1,092,196
    22,335,001
    Jul 06, 2020
    0.201658
    0.224483
    0.191657
    0.216011
    1,366,364
    22,314,566
    Jul 05, 2020
    0.214013
    0.218976
    0.168666
    0.201658
    1,148,741
    20,826,608
    Jul 04, 2020
    0.196407
    0.217848
    0.192936
    0.214012
    961,319
    22,092,794
    Jul 03, 2020
    0.175057
    0.207604
    0.167851
    0.196396
    1,239,788
    20,269,151
    Jul 02, 2020
    0.168245
    0.182476
    0.165441
    0.175097
    1,113,031
    18,048,854
    Jul 01, 2020
    0.154355
    0.241749
    0.143868
    0.167996
    886,297
    17,312,581
    Jun 30, 2020
    0.126213
    0.156524
    0.093806
    0.154355
    1,067,881
    15,897,405
    Jun 29, 2020
    0.118559
    0.137362
    0.103082
    0.126496
    724,564
    13,024,780
    Jun 28, 2020
    0.073899
    0.146194
    0.070351
    0.118559
    728,893
    12,204,470
    Jun 27, 2020
    0.068078
    0.087170
    0.063373
    0.073899
    428,659
    7,605,239
    Jun 26, 2020
    0.062710
    0.069341
    0.060443
    0.068081
    329,387
    7,004,712
    Jun 25, 2020
    0.061142
    0.063458
    0.059470
    0.062722
    155,316
    6,294,901
    Jun 24, 2020
    0.061663
    0.063820
    0.059637
    0.061381
    136,020
    6,158,746
    Jun 23, 2020
    0.056167
    0.060808
    0.055317
    0.059999
    46,144.99
    6,018,443
    Jun 22, 2020
    0.056343
    0.058215
    0.055052
    0.056165
    13,172.99
    5,631,859
    Jun 21, 2020
    0.056106
    0.057451
    0.056020
    0.056341
    2,864.04
    5,648,030
    Jun 20, 2020
    0.057267
    0.058236
    0.055056
    0.056140
    4,848.82
    5,620,932
    Jun 19, 2020
    0.057371
    0.063383
    0.053153
    0.057267
    32,764.84
    5,732,219
    Jun 18, 2020
    0.058529
    0.059663
    0.056747
    0.057303
    122,497
    5,734,407
    Jun 17, 2020
    0.057338
    0.059093
    0.055183
    0.058529
    236,240
    5,855,570
    Jun 16, 2020
    0.056519
    0.059827
    0.053977
    0.057333
    226,067
    5,734,378
    Jun 15, 2020
    0.054941
    0.059727
    0.048881
    0.056508
    296,655
    5,650,333
    Jun 14, 2020
    0.055010
    0.057683
    0.053243
    0.054941
    208,478
    5,492,265

À propos de Stakenet

Stakenet is a Lightning Network-ready open-source platform for decentralized applications (dApps) with its native cryptocurrency – XSN. It claims to be the first blockchain with Masternodes to be Lightning Network ready. The team claims that XSN has instant, virtually feeless, and unlimited transactions per second, and has the first Lightning Network DEX running on its network. It claims to be the first, next to Bitcoin and Litecoin, to ever perform Lightning Swaps.

XSN is digital money, like bitcoin in the Bitcoin blockchain, or ether in Ethereum, as its supply is not controlled by any government or company. With Stakenet’s Trustless Proof of Stake, users can stake their coins from cold storage (such as a hardware wallet) and receive staking rewards whilst their funds are offline and not at risk - with the goal of offering strong security.

Watch (https://www.youtube.com/watch?v=sXj3_qKSUBk) and check (https://stakenet.io) for more information.

Statistiques de Stakenet

Stakenet Price$0.254325 USD
Stakenet ROI
-39.45%
Rang sur le marché#260
Cap. Marché$26,548,037 USD
Volume sur 24 H$1,137,349 USD
Offre en Circulation104,386,222 XSN
Offre Totale107,869,379 XSN
Offre MaxAucune Donnée
Le plus haut
$0.382289 USD
(Aug 22, 2018)
Le plus bas
$0.022132 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.302303 USD /
$0.022132 USD
Bas / Haut sur 90 jours
$0.302303 USD /
$0.040370 USD
Bas / Haut sur 30 jours
$0.302303 USD /
$0.048881 USD
Bas / Haut sur 7 jours
$0.302303 USD /
$0.203406 USD
Bas / Haut sur 24 heures
$0.272887 USD /
$0.227628 USD
Bas / Haut hier
$0.272887 USD /
$0.227628 USD
Ouverture / Fermeture d'hier
$0.260153 USD /
$0.257269 USD
Change d'hier$-0.002885 USD (-1.11%)
Volume d'hier$1,132,345 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.