×
×
Crypto-monnaies:  5,708Marchés:  22,804Cap. Marché:  $275,422,238,580Vol 24h:  $76,025,811,865Dominance BTC:  62.7%
Cap. Marché:  $275,422,238,580Vol 24h:  $76,025,811,865Dominance BTC:  62.7%Crypto-monnaies:  5,708Marchés:  22,804

StakeCubeCoin (SCC)

$0.756404 USD (-1.93%)
0.00008052 BTC (-3.08%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $5,175,912 USD
    550.97240679 BTC
  • Volume (24h)
    $976.37 USD
    0.10393385 BTC
  • Offre en Circulation
    6,842,784 SCC
  • Offre Totale
    8,141,784 SCC
  • Historical data for StakeCubeCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 08, 2020
    0.736752
    0.794243
    0.690269
    0.691215
    431.91
    4,724,787
    Jul 07, 2020
    0.769982
    0.777711
    0.732342
    0.736752
    489.37
    5,026,291
    Jul 06, 2020
    0.731342
    0.776769
    0.714722
    0.770116
    981.78
    5,243,631
    Jul 05, 2020
    0.783909
    0.793846
    0.714591
    0.731342
    1,100.81
    4,971,684
    Jul 04, 2020
    0.741815
    0.910260
    0.732919
    0.783903
    922.19
    5,318,600
    Jul 03, 2020
    0.719901
    0.751305
    0.702771
    0.741772
    1,202.30
    5,023,048
    Jul 02, 2020
    0.710718
    0.788502
    0.674566
    0.720063
    2,726.00
    4,866,561
    Jul 01, 2020
    1.08
    1.08
    0.687801
    0.710718
    1,843.43
    4,793,898
    Jun 30, 2020
    0.756250
    1.10
    0.705324
    1.08
    1,134.95
    7,240,609
    Jun 29, 2020
    0.777168
    0.782793
    0.684660
    0.756298
    1,108.88
    5,080,845
    Jun 28, 2020
    0.842076
    0.844228
    0.697113
    0.777150
    1,070.46
    5,211,649
    Jun 27, 2020
    0.781407
    0.862096
    0.712732
    0.842076
    3,266.28
    5,635,344
    Jun 26, 2020
    0.836225
    0.844964
    0.758986
    0.781445
    230.74
    5,219,432
    Jun 25, 2020
    0.817762
    0.849213
    0.799143
    0.836390
    816.95
    5,575,766
    Jun 24, 2020
    0.857396
    0.956034
    0.813787
    0.817769
    1,031.23
    5,440,983
    Jun 23, 2020
    1.18
    1.21
    0.855296
    0.856575
    733.61
    5,685,795
    Jun 22, 2020
    0.939593
    1.21
    0.939119
    1.18
    1,806.65
    7,804,432
    Jun 21, 2020
    1.03
    1.08
    0.865795
    0.939552
    1,530.75
    6,214,167
    Jun 20, 2020
    0.842050
    1.65
    0.834840
    1.03
    8,995.18
    6,812,522
    Jun 19, 2020
    1.93
    2.52
    0.840327
    0.842482
    12,646.93
    5,550,091
    Jun 18, 2020
    0.806018
    1.93
    0.800481
    1.93
    5,355.91
    12,676,792
    Jun 17, 2020
    0.770416
    0.810938
    0.745160
    0.806042
    952.26
    5,288,836
    Jun 16, 2020
    0.762795
    0.774032
    0.734001
    0.770345
    1,204.41
    5,044,792
    Jun 15, 2020
    0.765409
    0.768962
    0.684096
    0.762737
    1,123.59
    4,984,962
    Jun 14, 2020
    0.768529
    0.772413
    0.688032
    0.765562
    898.86
    4,993,231
    Jun 13, 2020
    0.751392
    0.770756
    0.717933
    0.768701
    2,391.79
    5,003,816
    Jun 12, 2020
    0.743928
    0.753573
    0.656778
    0.751239
    1,358.17
    4,880,277
    Jun 11, 2020
    0.584244
    0.792234
    0.569096
    0.744235
    925.51
    4,825,060
    Jun 10, 2020
    0.812089
    0.812104
    0.583901
    0.584263
    734.28
    3,780,455
    Jun 09, 2020
    0.731223
    0.821281
    0.725641
    0.812195
    325.71
    5,244,546

À propos de StakeCubeCoin

StakeCubeCoin (SCC) is the currency created to support and implement user-focused functions on the StakeCube platform. The project describes itself as a Staking Pool created in June 2018 that has reportedly grown to service 22,000 users across 40 different cyptoassets. The project's goal is to become the predominant staking service in crypto space. Implemented features include allowing users to host their own masternodes, a shared MN program run by StakeCube, an integrated exchange and the opportunity to earn interest on cryptoassets.

Statistiques de StakeCubeCoin

StakeCubeCoin Price$0.756404 USD
StakeCubeCoin ROI
115.59%
Rang sur le marché#545
Cap. Marché$5,175,912 USD
Volume sur 24 H$976.37 USD
Offre en Circulation6,842,784 SCC
Offre Totale8,141,784 SCC
Offre MaxAucune Donnée
Le plus haut
$2.52 USD
(Jun 19, 2020)
Le plus bas
$0.004745 USD
(Feb 24, 2020)
Bas / Haut sur 52 semaines
$2.52 USD /
$0.004745 USD
Bas / Haut sur 90 jours
$2.52 USD /
$0.070707 USD
Bas / Haut sur 30 jours
$2.52 USD /
$0.569096 USD
Bas / Haut sur 7 jours
$0.910260 USD /
$0.674566 USD
Bas / Haut sur 24 heures
$0.787966 USD /
$0.684839 USD
Bas / Haut hier
$0.794243 USD /
$0.690269 USD
Ouverture / Fermeture d'hier
$0.736752 USD /
$0.691215 USD
Change d'hier$-0.045538 USD (-6.18%)
Volume d'hier$431.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.