Cap. Marché:
STACS STACS (STACS)
0.019744 USD (-1.37%)
0.00000501 BTC (-0.51%)
0.00013663 ETH (0.61%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
9,810,890 USD
2,490 BTC
67,895 ETH
Volume (24h)
81,976 USD
20.81 BTC
567.31 ETH
Offre en Circulation
496,912,685 STACS
Offre Totale
900,000,000 STACS

Historique données pour STACS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 févr. 2019 0.020210 0.021868 0.019969 0.020284 74,264 10,079,433
19 févr. 2019 0.020478 0.022438 0.020121 0.020214 84,945 10,044,504
18 févr. 2019 0.020076 0.022210 0.020070 0.020464 26,327 10,168,876
17 févr. 2019 0.019036 0.020858 0.018938 0.020152 66,137 10,014,031
16 févr. 2019 0.020162 0.020486 0.018855 0.019043 7,710 9,462,713
15 févr. 2019 0.021532 0.021532 0.018567 0.020137 89,037 10,006,259
14 févr. 2019 0.021622 0.021865 0.019958 0.021554 20,805 10,710,692
13 févr. 2019 0.020817 0.022996 0.020636 0.021641 103,399 10,753,862
12 févr. 2019 0.022263 0.022468 0.020564 0.020839 106,707 10,182,880
11 févr. 2019 0.022193 0.022468 0.020807 0.022274 25,808 10,884,515
10 févr. 2019 0.021930 0.022533 0.019855 0.022171 89,902 10,833,793
09 févr. 2019 0.020521 0.022254 0.020078 0.021919 23,247 10,710,739
08 févr. 2019 0.019665 0.025575 0.018339 0.020532 56,873 10,032,981
07 févr. 2019 0.022667 0.023142 0.017583 0.019648 32,663 9,600,888
06 févr. 2019 0.018308 0.028864 0.017555 0.023245 61,152 11,358,919
05 févr. 2019 0.018120 0.018576 0.017377 0.018283 33,163 8,934,292
04 févr. 2019 0.018758 0.018770 0.017192 0.018151 60,818 8,869,671
03 févr. 2019 0.018702 0.018963 0.017045 0.018712 29,385 9,143,866
02 févr. 2019 0.017879 0.018863 0.017856 0.018717 25,875 9,146,359
01 févr. 2019 0.018256 0.018300 0.017341 0.017897 16,540 8,745,654
31 janv. 2019 0.017703 0.018271 0.017286 0.018235 38,059 8,910,565
30 janv. 2019 0.017052 0.018350 0.016914 0.018006 161,857 8,798,734
29 janv. 2019 0.018211 0.018555 0.016962 0.017072 38,221 8,342,327
28 janv. 2019 0.019405 0.019671 0.016687 0.018177 79,560 8,882,426
27 janv. 2019 0.020001 0.020302 0.018328 0.019439 54,796 9,499,007
26 janv. 2019 0.018701 0.020297 0.018562 0.019809 35,509 9,679,989
25 janv. 2019 0.020591 0.020602 0.018294 0.018702 48,529 9,139,017
24 janv. 2019 0.017681 0.020866 0.017365 0.020560 78,952 10,046,831
23 janv. 2019 0.020014 0.020209 0.017513 0.017682 37,865 8,640,635
22 janv. 2019 0.018653 0.020182 0.017943 0.020018 35,803 9,781,680
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About STACS

STACS (STACS) is a cryptocurrency token and operates on the the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 496,912,685 STACS in circulation. The last known price of STACS is 0.019744 USD and is down 1.37% over the last 24 hours. It is currently trading on 4 active market(s) with 81,976 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
STACS Price 0.019744 USD
Market Rank #243
Cap. Marché 9,810,890 USD
24h Volume 81,976 USD
Offre en Circulation 496,912,685 STACS
Offre Totale 900,000,000 STACS
Offre Max Aucune Donnée
Yesterday's Open / Close $0.020210 USD / $0.020284 USD
Yesterday's High / Low $0.021868 USD / $0.019969 USD
Yesterday's Change +0.000074 USD (+0.37%)
Yesterday's Volume $74,264 USD