Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
STACS STACS (STACS)
0.011715 USD (-1.97%)
0.00000216 BTC (1.00%)
0.00007120 ETH (1.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
5,873,854 USD
1,082 BTC
35,700 ETH
Volume (24h)
41,126 USD
7.57 BTC
249.95 ETH
Offre en Circulation
501,412,685 STACS
Offre Totale
900,000,000 STACS

Historique données pour STACS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.011154 0.013451 0.010400 0.011799 43,061 5,916,022
23 avr. 2019 0.010720 0.013284 0.009150 0.011154 43,308 5,592,836
22 avr. 2019 0.008650 0.011861 0.008296 0.010720 42,844 5,375,105
21 avr. 2019 0.012270 0.012284 0.008054 0.008565 52,174 4,294,448
20 avr. 2019 0.012193 0.012902 0.011457 0.012268 39,010 6,151,477
19 avr. 2019 0.012670 0.012982 0.011659 0.012195 41,937 6,114,628
18 avr. 2019 0.011029 0.012849 0.010982 0.012668 41,846 6,351,866
17 avr. 2019 0.012205 0.012712 0.010843 0.011029 46,142 5,530,156
16 avr. 2019 0.013212 0.013488 0.011128 0.012212 56,250 6,123,268
15 avr. 2019 0.012525 0.013213 0.011010 0.013212 37,791 6,624,858
14 avr. 2019 0.010830 0.012722 0.010581 0.012525 23,819 6,280,075
13 avr. 2019 0.009904 0.011123 0.009642 0.010830 24,118 5,430,254
12 avr. 2019 0.008415 0.010096 0.007680 0.009905 27,996 4,966,511
11 avr. 2019 0.013403 0.014480 0.006817 0.008422 41,455 4,222,779
10 avr. 2019 0.012455 0.024437 0.011539 0.013399 56,130 6,718,428
09 avr. 2019 0.014971 0.017523 0.011919 0.012457 54,731 6,246,115
08 avr. 2019 0.010332 0.014989 0.009346 0.014971 45,284 7,506,770
07 avr. 2019 0.010453 0.012066 0.008999 0.010329 48,274 5,179,295
06 avr. 2019 0.008915 0.011475 0.008782 0.010458 29,577 5,243,986
05 avr. 2019 0.007517 0.008933 0.007091 0.008915 22,619 4,470,012
04 avr. 2019 0.009812 0.010055 0.006863 0.007517 29,826 3,769,198
03 avr. 2019 0.009417 0.010646 0.008614 0.009807 30,875 4,917,479
02 avr. 2019 0.008821 0.011188 0.007281 0.009417 28,821 4,721,811
01 avr. 2019 0.009476 0.010296 0.007777 0.008817 26,467 4,421,148
31 mars 2019 0.006947 0.009481 0.006945 0.009480 7,111 4,753,291
30 mars 2019 0.009444 0.010082 0.006677 0.006947 12,828 3,483,378
29 mars 2019 0.008851 0.010527 0.008851 0.009457 15,892 4,741,927
28 mars 2019 0.008881 0.009236 0.008254 0.008850 16,226 4,437,291
27 mars 2019 0.007046 0.009059 0.006573 0.008884 13,770 4,454,603
26 mars 2019 0.010960 0.011381 0.005719 0.007044 18,729 3,531,980
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 501,412,685 STACS in circulation. The last known price of STACS is 0.011715 USD and is down 1.97% over the last 24 hours. It is currently trading on 6 active market(s) with 41,126 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
STACS Statistics
STACS Price 0.011715 USD
STACS ROI -43.29%
Market Rank #435
Cap. Marché 5,873,854 USD
24 Hour Volume 41,126 USD
Offre en Circulation 501,412,685 STACS
Offre Totale 900,000,000 STACS
Offre Max Aucune Donnée
All Time High 0.033009 USD
(28 févr. 2019)
All Time Low 0.005310 USD
(22 mars 2019)
52 Week High / Low 0.033009 USD /
0.005311 USD
90 Day High / Low 0.033009 USD /
0.005311 USD
30 Day High / Low 0.024437 USD /
0.006573 USD
7 Day High / Low 0.013451 USD /
0.008054 USD
24 Hour High / Low 0.013451 USD /
0.010400 USD
Yesterday's High / Low 0.013451 USD /
0.010400 USD
Yesterday's Open / Close 0.011154 USD /
0.011799 USD
Yesterday's Change $0.000645 USD (+5.78%)
Yesterday's Volume $43,061 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)