×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,807Marchés:  20,880Cap. Marché:  $234,729,569,101Vol 24h:  $63,685,962,597Dominance BTC:  65.8%
Cap. Marché:  $234,729,569,101Vol 24h:  $63,685,962,597Dominance BTC:  65.8%Crypto-monnaies:  4,807Marchés:  20,880

STACS (STACS)

$0.009300 USD (16.43%)
0.00000109 BTC (16.31%)
0.00005034 ETH (15.56%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $4,837,276 USD
    565.10457468 BTC
    26,185 ETH
  • Volume (24h)
    $6,508.04 USD
    0.76028750 BTC
    35.22917611 ETH
  • Offre en Circulation
    520,137,195 STACS
  • Offre Totale
    900,000,000 STACS
  • Historical data for STACS

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 17, 2019
    0.007989
    0.009654
    0.007944
    0.009300
    6,508.04
    4,837,276
    Nov 16, 2019
    0.007770
    0.008020
    0.007749
    0.007989
    109.38
    4,155,148
    Nov 15, 2019
    0.007246
    0.007794
    0.007192
    0.007769
    3,305.40
    4,041,201
    Nov 14, 2019
    0.008986
    0.009089
    0.007245
    0.007246
    12,274.60
    3,768,667
    Nov 13, 2019
    0.009025
    0.009348
    0.008640
    0.008986
    8,738.45
    4,674,175
    Nov 12, 2019
    0.008550
    0.009025
    0.007984
    0.009025
    9,528.37
    4,694,254
    Nov 11, 2019
    0.007630
    0.008648
    0.007476
    0.008550
    12,639.14
    4,447,058
    Nov 10, 2019
    0.007101
    0.007732
    0.007090
    0.007630
    4,123.55
    3,968,595
    Nov 09, 2019
    0.009143
    0.009174
    0.007080
    0.007100
    8,411.98
    3,692,798
    Nov 08, 2019
    0.009200
    0.009300
    0.008700
    0.009141
    12,029.70
    4,754,450
    Nov 07, 2019
    0.009200
    0.009200
    0.008900
    0.009200
    2,105.67
    4,785,262
    Nov 06, 2019
    0.008187
    0.009200
    0.008012
    0.009200
    2,260.60
    4,785,262
    Nov 05, 2019
    0.009100
    0.009300
    0.007796
    0.008189
    4,621.77
    4,259,462
    Nov 04, 2019
    0.008300
    0.009200
    0.008300
    0.009100
    10,632.95
    4,733,248
    Nov 03, 2019
    0.007566
    0.008300
    0.007566
    0.008300
    758.06
    4,317,139
    Nov 02, 2019
    0.007722
    0.007755
    0.007561
    0.007566
    0
    3,935,598
    Nov 01, 2019
    0.006646
    0.007767
    0.006609
    0.007722
    2,458.62
    4,016,402
    Oct 31, 2019
    0.007757
    0.007815
    0.006587
    0.006654
    980.99
    3,461,075
    Oct 30, 2019
    0.008861
    0.008900
    0.007624
    0.007762
    776.15
    4,037,069
    Oct 29, 2019
    0.009013
    0.009187
    0.007784
    0.008861
    746.37
    4,609,038
    Oct 28, 2019
    0.008022
    0.009222
    0.007983
    0.009017
    5,972.13
    4,690,110
    Oct 27, 2019
    0.006484
    0.009089
    0.006407
    0.008028
    3,811.29
    4,175,590
    Oct 26, 2019
    0.007629
    0.008233
    0.006336
    0.006484
    20.65
    3,372,442
    Oct 25, 2019
    0.007391
    0.008993
    0.006651
    0.007632
    1,340.86
    3,969,802
    Oct 24, 2019
    0.006512
    0.007976
    0.006458
    0.007391
    2,666.16
    3,844,528
    Oct 23, 2019
    0.008300
    0.008396
    0.006312
    0.006506
    4,631.69
    3,383,962
    Oct 22, 2019
    0.006975
    0.008300
    0.006951
    0.008300
    1,754.89
    4,317,139
    Oct 21, 2019
    0.008255
    0.009255
    0.006925
    0.006974
    1,972.47
    3,627,295
    Oct 20, 2019
    0.009700
    0.009700
    0.007131
    0.008254
    9,485.92
    4,293,307
    Oct 19, 2019
    0.009700
    0.009700
    0.009700
    0.009700
    0
    5,045,331
    Oct 18, 2019
    0.008675
    0.009700
    0.007864
    0.009700
    3,186.78
    5,045,331

À propos de STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 with 520,137,194.522 in circulation. The last known price of STACS is $0.009300 USD and is up 16.43% over the last 24 hours. It is currently trading on 7 active market(s) with $6,508.04 traded over the last 24 hours. More information can be found at https://stacs.io/.

Statistiques de STACS

STACS Price
$0.009300 USD
STACS ROI
-54.98%
Rang sur le marché
#464
Cap. Marché
$4,837,276 USD
Volume sur 24 H
$6,508.04 USD
Offre en Circulation
520,137,195 STACS
Offre Totale
900,000,000 STACS
Offre Max
Aucune Donnée
Le plus haut
$0.033088 USD
(Feb 28, 2019)
Le plus bas
$0.004811 USD
(Aug 08, 2019)
Bas / Haut sur 52 semaines
$0.033009 USD /
$0.004323 USD
Bas / Haut sur 90 jours
$0.030058 USD /
$0.006040 USD
Bas / Haut sur 30 jours
$0.009700 USD /
$0.006312 USD
Bas / Haut sur 7 jours
$0.009654 USD /
$0.007192 USD
Bas / Haut sur 24 heures
$0.009654 USD /
$0.007944 USD
Bas / Haut hier
$0.009654 USD /
$0.007944 USD
Ouverture / Fermeture d'hier
$0.007989 USD /
$0.009300 USD
Change d'hier
$0.001311 USD (16.42%)
Volume d'hier
$6,508.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.