×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,704Cap. Marché:  $279,193,841,083Vol 24h:  $167,988,589,866Dominance BTC:  62.6%
Cap. Marché:  $279,193,841,083Vol 24h:  $167,988,589,866Dominance BTC:  62.6%Crypto-monnaies:  5,140Marchés:  20,704

StableUSD (USDS)

$1.01 USD (0.23%)
0.00010493 BTC (5.75%)
0.00385820 ETH (7.50%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,640,566 USD
    170.97727339 BTC
    6,287 ETH
  • Volume (24h)
    $13,874,861 USD
    1,446 BTC
    53,168 ETH
  • Offre en Circulation
    1,629,403 USDS
  • Offre Totale
    90,000,668,074 USDS
  • Historical data for StableUSD

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 19, 2020
    1.01
    1.04
    0.996524
    1.00
    13,514,595
    1,634,833
    Feb 18, 2020
    1.00
    1.01
    0.991467
    1.01
    13,081,226
    1,641,967
    Feb 17, 2020
    0.994964
    1.01
    0.991355
    1.01
    12,580,951
    1,639,730
    Feb 16, 2020
    1.00
    1.01
    0.993450
    0.999197
    12,693,919
    1,629,293
    Feb 15, 2020
    1.00
    1.03
    0.994959
    1.00
    13,039,806
    1,632,535
    Feb 14, 2020
    1.00
    1.01
    0.998677
    1.00
    13,230,181
    1,635,319
    Feb 13, 2020
    1.01
    1.04
    0.992127
    1.00
    12,868,805
    1,635,230
    Feb 12, 2020
    0.998413
    1.02
    0.997539
    1.01
    13,208,530
    1,651,414
    Feb 11, 2020
    0.998012
    1.03
    0.990932
    1.00
    12,914,210
    1,628,030
    Feb 10, 2020
    0.998093
    1.00
    0.987964
    0.997744
    12,166,578
    1,622,585
    Feb 09, 2020
    0.994509
    1.00
    0.990790
    0.997691
    12,840,600
    1,622,498
    Feb 08, 2020
    0.998728
    1.00
    0.992147
    0.994501
    12,719,811
    1,617,310
    Feb 07, 2020
    0.997309
    1.00
    0.993136
    0.998997
    12,579,035
    1,624,622
    Feb 06, 2020
    1.00
    1.01
    0.991638
    0.997074
    12,659,732
    1,621,496
    Feb 05, 2020
    1.00
    1.01
    0.993111
    1.00
    12,395,674
    1,628,251
    Feb 04, 2020
    1.00
    1.01
    0.995094
    1.00
    11,772,930
    1,629,998
    Feb 03, 2020
    1.00
    1.01
    0.997007
    1.00
    12,116,722
    1,661,765
    Feb 02, 2020
    1.00
    1.01
    0.995469
    1.00
    12,138,847
    1,659,315
    Feb 01, 2020
    1.00
    1.00
    0.996748
    1.00
    12,102,617
    1,659,562
    Jan 31, 2020
    1.00
    1.01
    0.996655
    1.00
    11,875,169
    1,658,926
    Jan 30, 2020
    1.00
    1.00
    0.995026
    1.00
    12,345,558
    1,663,282
    Jan 29, 2020
    0.998161
    1.01
    0.988542
    1.00
    11,956,997
    1,658,165
    Jan 28, 2020
    0.998902
    1.01
    0.982722
    0.998065
    12,072,569
    1,653,736
    Jan 27, 2020
    0.999551
    1.02
    0.987799
    0.999307
    11,432,296
    1,675,778
    Jan 26, 2020
    1.00
    1.00
    0.996362
    1.00
    11,133,133
    1,681,577
    Jan 25, 2020
    1.02
    1.02
    0.996760
    1.00
    11,054,505
    1,679,586
    Jan 24, 2020
    1.01
    1.03
    0.992826
    1.02
    11,266,097
    1,713,205
    Jan 23, 2020
    1.00
    1.01
    0.997201
    1.01
    11,195,489
    1,688,180
    Jan 22, 2020
    1.00
    1.01
    0.996478
    1.00
    11,069,952
    1,680,229
    Jan 21, 2020
    0.998647
    1.01
    0.997338
    1.00
    11,146,429
    1,678,272
    Jan 20, 2020
    0.999992
    1.01
    0.997532
    0.999041
    10,965,839
    714,925

À propos de StableUSD

StableUSD (USDS) is a cryptocurrency token and operates on the Ethereum platform. StableUSD has a current supply of 90,000,668,073.591 with 1,629,403.482 in circulation. The last known price of StableUSD is $1.01 USD and is up 0.23% over the last 24 hours. It is currently trading on 15 active market(s) with $13,874,861.234 traded over the last 24 hours. More information can be found at https://www.stably.io/.

Statistiques de StableUSD

StableUSD Price
$1.01 USD
StableUSD ROI
2.19%
Rang sur le marché
#807
Cap. Marché
$1,640,566 USD
Volume sur 24 H
$13,874,861 USD
Offre en Circulation
1,629,403 USDS
Offre Totale
90,000,668,074 USDS
Offre Max
Aucune Donnée
Le plus haut
$1.13 USD
(Aug 08, 2019)
Le plus bas
$0.932111 USD
(Jan 07, 2020)
Bas / Haut sur 52 semaines
$1.13 USD /
$0.932111 USD
Bas / Haut sur 90 jours
$1.05 USD /
$0.932111 USD
Bas / Haut sur 30 jours
$1.04 USD /
$0.982722 USD
Bas / Haut sur 7 jours
$1.04 USD /
$0.991355 USD
Bas / Haut sur 24 heures
$1.04 USD /
$0.996513 USD
Bas / Haut hier
$1.04 USD /
$0.996524 USD
Ouverture / Fermeture d'hier
$1.01 USD /
$1.00 USD
Change d'hier
$-0.003789 USD (-0.38%)
Volume d'hier
$13,514,595 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.