×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $200,928,268,394Vol 24h:  $58,361,332,791Dominance BTC:  66.8%
Cap. Marché:  $200,928,268,394Vol 24h:  $58,361,332,791Dominance BTC:  66.8%Crypto-monnaies:  4,901Marchés:  20,781

StableUSD (USDS)

$1.00 USD (0.40%)
0.00013517 BTC (-0.36%)
0.00677076 ETH (-0.44%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $3,082,439 USD
    414.96625255 BTC
    20,786 ETH
  • Volume (24h)
    $208,196 USD
    28.02791471 BTC
    1,404 ETH
  • Offre en Circulation
    3,069,944 USDS
  • Historical data for StableUSD

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    1.00
    1.03
    0.992599
    1.01
    201,403
    3,087,043
    Dec 04, 2019
    0.994585
    1.04
    0.979886
    1.00
    234,836
    3,080,669
    Dec 03, 2019
    0.994221
    1.01
    0.983868
    0.994779
    89,217.39
    3,054,015
    Dec 02, 2019
    0.997120
    1.01
    0.986395
    0.994221
    156,278
    3,126,867
    Dec 01, 2019
    0.996957
    1.02
    0.986949
    0.997138
    65,479.90
    3,224,139
    Nov 30, 2019
    0.996952
    1.01
    0.991811
    0.996648
    75,399.26
    3,222,554
    Nov 29, 2019
    0.994562
    1.01
    0.984897
    0.996952
    112,595
    3,223,538
    Nov 28, 2019
    0.998362
    1.02
    0.989835
    0.994505
    102,220
    3,215,624
    Nov 27, 2019
    0.994309
    1.02
    0.980001
    0.997991
    221,512
    3,226,896
    Nov 26, 2019
    0.991257
    1.02
    0.968078
    1.00
    129,040
    3,237,314
    Nov 25, 2019
    1.01
    1.02
    0.985578
    0.991474
    350,743
    3,205,825
    Nov 24, 2019
    1.01
    1.02
    0.998612
    1.00
    224,259
    3,248,647
    Nov 23, 2019
    1.00
    1.04
    0.992988
    1.01
    277,140
    3,260,385
    Nov 22, 2019
    1.00
    1.05
    0.991100
    1.00
    531,704
    3,243,738
    Nov 21, 2019
    0.999566
    1.02
    0.990868
    1.00
    262,864
    3,357,897
    Nov 20, 2019
    1.01
    1.02
    0.995843
    0.999638
    125,412
    3,352,178
    Nov 19, 2019
    1.01
    1.03
    0.999803
    1.01
    213,478
    3,374,065
    Nov 18, 2019
    1.00
    1.02
    0.996005
    1.01
    269,855
    3,396,107
    Nov 17, 2019
    1.01
    1.01
    0.992268
    0.999365
    150,120
    3,351,913
    Nov 16, 2019
    1.02
    1.05
    1.00
    1.01
    144,674
    3,402,599
    Nov 15, 2019
    1.01
    1.02
    0.997196
    1.02
    204,974
    3,411,409
    Nov 14, 2019
    1.05
    1.11
    1.00
    1.01
    232,506
    3,399,896
    Nov 13, 2019
    1.01
    1.12
    0.997306
    1.05
    131,133
    3,634,734
    Nov 12, 2019
    0.997632
    1.03
    0.993640
    1.01
    140,572
    3,467,836
    Nov 11, 2019
    0.996719
    1.01
    0.994916
    0.997527
    247,215
    3,439,955
    Nov 10, 2019
    1.01
    1.02
    0.993868
    0.996719
    206,320
    3,511,921
    Nov 09, 2019
    1.00
    1.01
    1.00
    1.01
    67,769.32
    3,553,175
    Nov 08, 2019
    1.01
    1.01
    0.998303
    1.00
    1,092,985
    3,528,841
    Nov 07, 2019
    1.00
    1.01
    0.998048
    1.01
    88,144.36
    3,674,694
    Nov 06, 2019
    1.00
    1.01
    0.997583
    1.00
    437,013
    3,658,397

À propos de StableUSD

StableUSD (USDS) is a cryptocurrency token and operates on the Ethereum platform. StableUSD has a current supply of 3,069,944.009. The last known price of StableUSD is $1.00 USD and is up 0.40% over the last 24 hours. It is currently trading on 15 active market(s) with $208,196.078 traded over the last 24 hours. More information can be found at https://www.stably.io/.

Statistiques de StableUSD

StableUSD Price
$1.00 USD
StableUSD ROI
1.90%
Rang sur le marché
#545
Cap. Marché
$3,082,439 USD
Volume sur 24 H
$208,196 USD
Offre en Circulation
3,069,944 USDS
Offre Totale
3,069,944 USDS
Offre Max
Aucune Donnée
Le plus haut
$1.13 USD
(Aug 08, 2019)
Le plus bas
$0.950125 USD
(Oct 05, 2019)
Bas / Haut sur 52 semaines
$1.13 USD /
$0.950125 USD
Bas / Haut sur 90 jours
$1.12 USD /
$0.950125 USD
Bas / Haut sur 30 jours
$1.12 USD /
$0.968078 USD
Bas / Haut sur 7 jours
$1.04 USD /
$0.979886 USD
Bas / Haut sur 24 heures
$1.03 USD /
$0.992599 USD
Bas / Haut hier
$1.03 USD /
$0.992599 USD
Ouverture / Fermeture d'hier
$1.00 USD /
$1.01 USD
Change d'hier
$0.002109 USD (0.21%)
Volume d'hier
$201,403 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.