New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
StableUSD StableUSD (USDS)
0.997957 USD (-0.22%)
0.00012335 BTC (-1.33%)
0.00560708 ETH (-2.10%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,795,160 USD
469 BTC
21,323 ETH
Volume (24h)
175,433 USD
21.68 BTC
985.68 ETH
Offre en Circulation
3,802,929 USDS

Historique données pour StableUSD

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 1.00 1.00 0.992730 1.00 212,423 3,806,348
15 oct. 2019 1.00 1.01 0.992423 1.00 254,428 3,807,088
14 oct. 2019 0.999721 1.01 0.994642 1.00 260,790 3,784,554
13 oct. 2019 0.989508 1.01 0.981348 0.999721 163,554 3,777,569
12 oct. 2019 0.999207 1.01 0.984444 0.989714 91,971 3,739,757
11 oct. 2019 0.996844 1.01 0.989116 0.996796 224,692 3,766,517
10 oct. 2019 0.998774 1.00 0.994914 0.996751 175,564 3,756,777
09 oct. 2019 1.00 1.01 0.992267 0.998859 223,780 3,764,725
08 oct. 2019 0.998493 1.01 0.997890 1.00 184,662 3,782,271
07 oct. 2019 1.01 1.02 0.995840 0.998765 231,968 3,763,969
06 oct. 2019 0.978847 1.01 0.973590 1.01 236,238 3,809,257
05 oct. 2019 0.980126 0.996721 0.950125 0.978322 93,788 3,686,926
04 oct. 2019 0.986181 0.993040 0.963401 0.980126 169,882 3,693,727
03 oct. 2019 1.01 1.11 0.976151 0.986472 185,082 3,718,381
02 oct. 2019 1.00 1.02 0.989269 1.01 171,285 3,793,820
01 oct. 2019 1.00 1.02 0.996249 1.00 173,321 3,785,944
30 sept. 2019 0.997864 1.04 0.995279 1.00 258,768 3,782,905
29 sept. 2019 1.02 1.03 0.982228 0.997864 145,043 3,761,323
28 sept. 2019 1.01 1.03 0.997084 1.02 124,043 3,830,042
27 sept. 2019 1.00 1.02 1.00 1.01 290,929 3,806,061
26 sept. 2019 1.01 1.03 0.998272 1.00 506,354 3,782,485
25 sept. 2019 1.00 1.01 0.992424 1.01 436,256 3,801,041
24 sept. 2019 1.00 1.04 0.992219 1.00 1,502,103 3,777,398
23 sept. 2019 1.00 1.02 1.00 1.00 211,029 3,788,078
22 sept. 2019 0.988716 1.01 0.987944 1.00 179,359 3,757,770
21 sept. 2019 0.998230 1.01 0.985300 0.987352 87,727 3,698,711
20 sept. 2019 1.00 1.00 0.996231 0.998341 105,569 3,739,878
19 sept. 2019 0.998800 1.02 0.992554 0.999979 447,985 3,744,010
18 sept. 2019 1.01 1.02 0.980553 0.998382 268,619 3,733,042
17 sept. 2019 1.00 1.02 0.990810 1.01 160,209 3,793,070
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de StableUSD

StableUSD (USDS) is a cryptocurrency token and operates on the Ethereum platform. StableUSD has a current supply of 3,802,929 USDS. The last known price of StableUSD is 0.997957 USD and is down 0.22% over the last 24 hours. It is currently trading on 7 active market(s) with 175,433 USD traded over the last 24 hours. More information can be found at https://www.stably.io/.
Statistiques de StableUSD
Prix de StableUSD 0.997957 USD
RSI de StableUSD +1.28%
Rang sur le marché #513
Cap. Marché 3,795,160 USD
Volume sur 24 H 175,433 USD
Offre en Circulation 3,802,929 USDS
Offre Totale 3,802,929 USDS
Offre Max Aucune Donnée
Le plus haut 1.13 USD
(08 août 2019)
Le plus bas 0.950125 USD
(05 oct. 2019)
Bas / Haut sur 52 semaines 1.13 USD /
0.950125 USD
Bas / Haut sur 90 jours 1.13 USD /
0.950125 USD
Bas / Haut sur 30 jours 1.11 USD /
0.950125 USD
Bas / Haut sur 7 jours 1.01 USD /
0.981348 USD
Bas / Haut sur 24 heures 1.01 USD /
0.995566 USD
Bas / Haut hier 1.00 USD /
0.992730 USD
Ouverture / Fermeture d'hier 1.00 USD /
1.00 USD
Change d'hier $-0.001857 USD (-0.19%)
Volume d'hier $212,423 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)