Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
SpreadCoin SpreadCoin (SPR)
0.006945 USD (15.19%)
0.00000172 BTC (11.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
77,502 USD
19 BTC
Volume (24h)
1 USD
0.00 BTC
Offre en Circulation
11,159,260 SPR

Historique données pour SpreadCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mars 2019 0.006029 0.006948 0.006029 0.006924 1 77,271
17 mars 2019 0.006029 0.006029 0.006029 0.006029 - 67,285
16 mars 2019 0.006029 0.006029 0.006029 0.006029 - 67,285
15 mars 2019 0.006033 0.006062 0.006023 0.006029 - 67,285
14 mars 2019 0.006855 0.006855 0.005940 0.006038 7 67,379
13 mars 2019 0.006855 0.006855 0.006855 0.006855 - 76,499
12 mars 2019 0.006855 0.006855 0.006855 0.006855 - 76,499
11 mars 2019 0.006855 0.006855 0.006855 0.006855 - 76,499
10 mars 2019 0.006903 0.006903 0.006826 0.006855 - 76,499
09 mars 2019 0.007752 0.007932 0.006854 0.006894 16 76,935
08 mars 2019 0.007841 0.007893 0.007701 0.007758 2 86,572
07 mars 2019 0.007841 0.007841 0.007841 0.007841 - 87,497
06 mars 2019 0.007829 0.007856 0.007775 0.007841 - 87,497
05 mars 2019 0.009253 0.009253 0.007577 0.007841 1 87,496
04 mars 2019 0.009253 0.009253 0.009253 0.009253 - 103,258
03 mars 2019 0.009253 0.009253 0.009253 0.009253 - 103,258
02 mars 2019 0.009253 0.009253 0.009253 0.009253 - 103,258
01 mars 2019 0.009202 0.009271 0.009189 0.009253 - 103,258
28 févr. 2019 0.006925 0.009336 0.006807 0.009203 26 102,703
27 févr. 2019 0.007909 0.007909 0.006807 0.006917 1 77,187
26 févr. 2019 0.007909 0.007909 0.007909 0.007909 - 88,258
25 févr. 2019 0.007909 0.007909 0.007909 0.007909 - 88,258
24 févr. 2019 0.007909 0.007909 0.007909 0.007909 - 88,258
23 févr. 2019 0.007952 0.007960 0.007887 0.007909 - 88,258
22 févr. 2019 0.007027 0.007971 0.006753 0.007966 1 88,898
21 févr. 2019 0.009846 0.009894 0.007004 0.007039 3 78,550
20 févr. 2019 0.008329 0.011094 0.006309 0.009849 11 109,911
19 févr. 2019 0.017556 0.023821 0.008330 0.008337 197 93,030
18 févr. 2019 0.017556 0.017556 0.017556 0.017556 - 195,914
17 févr. 2019 0.017556 0.017556 0.017556 0.017556 - 195,914
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260 SPR. The last known price of SpreadCoin is 0.006945 USD and is up 15.19% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.
SpreadCoin Price 0.006945 USD
Market Rank #1512
Cap. Marché 77,502 USD
24h Volume 1 USD
Offre en Circulation 11,159,260 SPR
Offre Totale 11,159,260 SPR
Offre Max Aucune Donnée
Yesterday's Open / Close $0.006029 USD / $0.006924 USD
Yesterday's High / Low $0.006948 USD / $0.006029 USD
Yesterday's Change +0.000895 USD (+14.84%)
Yesterday's Volume $1 USD