×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,899Marchés:  20,771Cap. Marché:  $201,875,128,835Vol 24h:  $61,903,896,516Dominance BTC:  66.8%
Cap. Marché:  $201,875,128,835Vol 24h:  $61,903,896,516Dominance BTC:  66.8%Crypto-monnaies:  4,899Marchés:  20,771

SpreadCoin (SPR)

$0.001713 USD (2.63%)
0.00000023 BTC (-0.14%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $19,115.60 USD
    2.56270428 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    11,159,260 SPR
  • Historical data for SpreadCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.001666
    0.001713
    0.001661
    0.001713
    0
    19,115.60
    Dec 04, 2019
    0.001779
    0.001779
    0.001658
    0.001669
    2.44
    18,629.27
    Dec 03, 2019
    0.001754
    0.001794
    0.001728
    0.001779
    0
    19,850.55
    Dec 02, 2019
    0.002073
    0.002073
    0.001748
    0.001754
    1.06
    19,575.86
    Dec 01, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 30, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 29, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 28, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 27, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 26, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 25, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 24, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 23, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 22, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 21, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 20, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 19, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 18, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    23,138.61
    Nov 17, 2019
    0.002052
    0.002085
    0.002041
    0.002073
    0
    23,138.61
    Nov 16, 2019
    0.001952
    0.002053
    0.001947
    0.002052
    3.91
    22,895.54
    Nov 15, 2019
    0.002112
    0.002112
    0.001869
    0.001951
    4.49
    21,775.11
    Nov 14, 2019
    0.002112
    0.002112
    0.002112
    0.002112
    0
    23,571.91
    Nov 13, 2019
    0.002115
    0.002122
    0.002101
    0.002112
    0
    23,571.91
    Nov 12, 2019
    0.001992
    0.002116
    0.001992
    0.002115
    2.13
    23,601.68
    Nov 11, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 10, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 09, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 08, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 07, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 06, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54

À propos de SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260.355. The last known price of SpreadCoin is $0.001713 USD and is up 2.62% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.

Statistiques de SpreadCoin

SpreadCoin Price
$0.001713 USD
SpreadCoin ROI
-75.35%
Rang sur le marché
#1756
Cap. Marché
$19,115.60 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
11,159,260 SPR
Offre Totale
11,159,260 SPR
Offre Max
Aucune Donnée
Le plus haut
$3.67 USD
(Jan 09, 2018)
Le plus bas
$0.000822 USD
(Oct 08, 2019)
Bas / Haut sur 52 semaines
$0.025014 USD /
$0.000822 USD
Bas / Haut sur 90 jours
$0.002911 USD /
$0.000822 USD
Bas / Haut sur 30 jours
$0.002122 USD /
$0.001658 USD
Bas / Haut sur 7 jours
$0.002073 USD /
$0.001658 USD
Bas / Haut sur 24 heures
$0.001713 USD /
$0.001663 USD
Bas / Haut hier
$0.001713 USD /
$0.001661 USD
Ouverture / Fermeture d'hier
$0.001666 USD /
$0.001713 USD
Change d'hier
$0.000047 USD (2.80%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.