Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SpreadCoin SpreadCoin (SPR)
0.010357 USD (-1.80%)
0.00000119 BTC (-9.85%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
115,578 USD
13 BTC
Volume (24h)
1 USD
0.00 BTC
Offre en Circulation
11,159,260 SPR

Historique données pour SpreadCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 0.010621 0.010654 0.009488 0.010329 1 115,261
25 mai 2019 0.011263 0.011355 0.010550 0.010621 12 118,523
24 mai 2019 0.010949 0.011414 0.010848 0.011263 3 125,691
23 mai 2019 0.011006 0.011033 0.010527 0.010945 2 122,136
22 mai 2019 0.011049 0.011114 0.010941 0.011006 - 122,822
21 mai 2019 0.010868 0.011216 0.010868 0.011051 15 123,319
20 mai 2019 0.010868 0.010868 0.010868 0.010868 - 121,283
19 mai 2019 0.010073 0.010870 0.010055 0.010868 - 121,283
18 mai 2019 0.009961 0.010335 0.009961 0.010069 1 112,363
17 mai 2019 0.009961 0.009961 0.009961 0.009961 - 111,163
16 mai 2019 0.010302 0.010483 0.009883 0.009961 - 111,163
15 mai 2019 0.010939 0.010939 0.010280 0.010316 15 115,123
14 mai 2019 0.010939 0.010939 0.010939 0.010939 - 122,073
13 mai 2019 0.010939 0.010939 0.010939 0.010939 - 122,073
12 mai 2019 0.010939 0.010939 0.010939 0.010939 - 122,073
11 mai 2019 0.010939 0.010939 0.010939 0.010939 - 122,073
10 mai 2019 0.010939 0.010939 0.010939 0.010939 - 122,073
09 mai 2019 0.010939 0.010939 0.010939 0.010939 - 122,073
08 mai 2019 0.010939 0.010939 0.010939 0.010939 - 122,073
07 mai 2019 0.010939 0.010939 0.010939 0.010939 - 122,073
06 mai 2019 0.010939 0.010939 0.010939 0.010939 - 122,073
05 mai 2019 0.010939 0.010939 0.010939 0.010939 - 122,073
04 mai 2019 0.010939 0.010939 0.010939 0.010939 - 122,073
03 mai 2019 0.010939 0.010939 0.010939 0.010939 - 122,073
02 mai 2019 0.010939 0.010939 0.010939 0.010939 - 122,073
01 mai 2019 0.010910 0.011014 0.010907 0.010939 - 122,073
30 avr. 2019 0.010661 0.011040 0.010661 0.010912 2 121,765
29 avr. 2019 0.010765 0.010817 0.010614 0.010661 - 118,964
28 avr. 2019 0.011057 0.011057 0.010682 0.010759 43 120,061
27 avr. 2019 0.011057 0.011057 0.011057 0.011057 - 123,389
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260 SPR. The last known price of SpreadCoin is 0.010357 USD and is down 1.80% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.
Statistiques de SpreadCoin
Prix de SpreadCoin 0.010357 USD
RSI de SpreadCoin +49.03%
Rang sur le marché #1549
Cap. Marché 115,578 USD
Volume sur 24 H 1 USD
Offre en Circulation 11,159,260 SPR
Offre Totale 11,159,260 SPR
Offre Max Aucune Donnée
Le plus haut 3.67 USD
(09 janv. 2018)
Le plus bas 0.001282 USD
(02 nov. 2014)
Bas / Haut sur 52 semaines 0.401007 USD /
0.003456 USD
Bas / Haut sur 90 jours 0.018197 USD /
0.005940 USD
Bas / Haut sur 30 jours 0.011414 USD /
0.009488 USD
Bas / Haut sur 7 jours 0.011414 USD /
0.009488 USD
Bas / Haut sur 24 heures 0.010579 USD /
0.009488 USD
Bas / Haut hier 0.010654 USD /
0.009488 USD
Ouverture / Fermeture d'hier 0.010621 USD /
0.010329 USD
Change d'hier $-0.000292 USD (-2.75%)
Volume d'hier $1 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)