×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,154Marchés:  20,636Cap. Marché:  $251,893,788,332Vol 24h:  $200,235,343,645Dominance BTC:  64.0%
Cap. Marché:  $251,893,788,332Vol 24h:  $200,235,343,645Dominance BTC:  64.0%Crypto-monnaies:  5,154Marchés:  20,636

SpreadCoin (SPR)

$0.002229 USD (0.00%)
0.00000025 BTC (3.88%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $24,874.72 USD
    2.81309828 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    11,159,260 SPR
  • Historical data for SpreadCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 26, 2020
    0.002229
    0.002229
    0.002229
    0.002229
    0
    24,874.72
    Feb 25, 2020
    0.002229
    0.002229
    0.002229
    0.002229
    0
    24,874.72
    Feb 24, 2020
    0.002229
    0.002229
    0.002229
    0.002229
    0
    24,874.72
    Feb 23, 2020
    0.002229
    0.002229
    0.002229
    0.002229
    0
    24,874.72
    Feb 22, 2020
    0.002229
    0.002229
    0.002229
    0.002229
    0
    24,874.72
    Feb 21, 2020
    0.002211
    0.002237
    0.002205
    0.002229
    0
    24,874.72
    Feb 20, 2020
    0.002349
    0.002349
    0.002200
    0.002212
    2.16
    24,682.26
    Feb 19, 2020
    0.002349
    0.002349
    0.002349
    0.002349
    0
    26,209.82
    Feb 18, 2020
    0.002349
    0.002349
    0.002349
    0.002349
    0
    26,209.82
    Feb 17, 2020
    0.002349
    0.002349
    0.002349
    0.002349
    0
    26,209.82
    Feb 16, 2020
    0.002349
    0.002349
    0.002349
    0.002349
    0
    26,209.82
    Feb 15, 2020
    0.002349
    0.002349
    0.002349
    0.002349
    0
    26,209.82
    Feb 14, 2020
    0.002349
    0.002349
    0.002349
    0.002349
    0
    26,209.82
    Feb 13, 2020
    0.002349
    0.002349
    0.002349
    0.002349
    0
    26,209.82
    Feb 12, 2020
    0.002349
    0.002349
    0.002349
    0.002349
    0
    26,209.82
    Feb 11, 2020
    0.002349
    0.002349
    0.002349
    0.002349
    0
    26,209.82
    Feb 10, 2020
    0.002349
    0.002349
    0.002349
    0.002349
    0
    26,209.82
    Feb 09, 2020
    0.002349
    0.002349
    0.002349
    0.002349
    0
    26,209.82
    Feb 08, 2020
    0.002349
    0.002349
    0.002349
    0.002349
    0
    26,209.82
    Feb 07, 2020
    0.002339
    0.002362
    0.002338
    0.002349
    0
    26,209.82
    Feb 06, 2020
    0.002237
    0.002346
    0.002237
    0.002339
    2.33
    26,100.41
    Feb 05, 2020
    0.002237
    0.002237
    0.002237
    0.002237
    0
    24,960.55
    Feb 04, 2020
    0.002237
    0.002237
    0.002237
    0.002237
    0
    24,960.55
    Feb 03, 2020
    0.002244
    0.002294
    0.002224
    0.002237
    0
    24,960.55
    Feb 02, 2020
    0.002255
    0.002272
    0.002213
    0.002244
    3.34
    25,041.99
    Feb 01, 2020
    0.002162
    0.002259
    0.002162
    0.002255
    3.13
    25,163.06
    Jan 31, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    24,123.46
    Jan 30, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    24,123.46
    Jan 29, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    24,123.46
    Jan 28, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    24,123.46
    Jan 27, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    24,123.46

À propos de SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260.355. The last known price of SpreadCoin is $0.002229 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.

Statistiques de SpreadCoin

SpreadCoin Price
$0.002229 USD
SpreadCoin ROI
-67.92%
Rang sur le marché
#1763
Cap. Marché
$24,874.72 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
11,159,260 SPR
Offre Totale
11,159,260 SPR
Offre Max
Aucune Donnée
Le plus haut
$3.67 USD
(Jan 09, 2018)
Le plus bas
$0.000822 USD
(Oct 08, 2019)
Bas / Haut sur 52 semaines
$0.018197 USD /
$0.000822 USD
Bas / Haut sur 90 jours
$0.002362 USD /
$0.001244 USD
Bas / Haut sur 30 jours
$0.002362 USD /
$0.002162 USD
Bas / Haut sur 7 jours
$0.002349 USD /
$0.002200 USD
Bas / Haut sur 24 heures
$0.002229 USD /
$0.002229 USD
Bas / Haut hier
$0.002229 USD /
$0.002229 USD
Ouverture / Fermeture d'hier
$0.002229 USD /
$0.002229 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.